Şubat 2017 Doganlar Mobilya Grubu Imalat Sanayi ve Ticaret A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 28.02.2017 | 1,5900 | 1,6000 | 1,5500 | 1,5500 | %-1,90 |
| 27.02.2017 | 1,6000 | 1,6200 | 1,5800 | 1,5800 | %-2,47 |
| 24.02.2017 | 1,5700 | 1,6900 | 1,5500 | 1,6200 | %3,85 |
| 23.02.2017 | 1,6000 | 1,6100 | 1,5500 | 1,5600 | %-2,50 |
| 22.02.2017 | 1,6400 | 1,6400 | 1,5900 | 1,6000 | %-2,44 |
| 21.02.2017 | 1,6400 | 1,6600 | 1,6200 | 1,6400 | %0,00 |
| 20.02.2017 | 1,6100 | 1,6800 | 1,5900 | 1,6400 | %-3,53 |
| 17.02.2017 | 1,7400 | 1,8000 | 1,6900 | 1,7000 | %0,59 |
| 16.02.2017 | 1,6800 | 1,7000 | 1,6700 | 1,6900 | %0,60 |
| 15.02.2017 | 1,6900 | 1,7000 | 1,6600 | 1,6800 | %0,00 |
| 14.02.2017 | 1,7200 | 1,7200 | 1,6200 | 1,6800 | %-2,33 |
| 13.02.2017 | 1,7200 | 1,7400 | 1,7000 | 1,7200 | %0,58 |
| 10.02.2017 | 1,7500 | 1,7600 | 1,7000 | 1,7100 | %-2,29 |
| 09.02.2017 | 1,7400 | 1,7700 | 1,7300 | 1,7500 | %1,16 |
| 08.02.2017 | 1,7300 | 1,7500 | 1,7200 | 1,7300 | %0,00 |
| 07.02.2017 | 1,7500 | 1,7500 | 1,7200 | 1,7300 | %-0,57 |
| 06.02.2017 | 1,7800 | 1,8100 | 1,7300 | 1,7400 | %-1,69 |
| 03.02.2017 | 1,7300 | 1,8300 | 1,7200 | 1,7700 | %4,12 |
| 02.02.2017 | 1,7000 | 1,7800 | 1,6800 | 1,7000 | %0,00 |
| 01.02.2017 | 1,7100 | 1,7200 | 1,6800 | 1,7000 | %0,00 |