Ocak 2017 Doganlar Mobilya Grubu Imalat Sanayi ve Ticaret A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 31.01.2017 | 1,7200 | 1,7400 | 1,7000 | 1,7000 | %-1,16 |
| 30.01.2017 | 1,6600 | 1,7200 | 1,6600 | 1,7200 | %1,78 |
| 27.01.2017 | 1,7300 | 1,7400 | 1,6900 | 1,6900 | %-2,31 |
| 26.01.2017 | 1,7500 | 1,7700 | 1,7100 | 1,7300 | %-1,14 |
| 25.01.2017 | 1,8600 | 1,8900 | 1,7300 | 1,7500 | %-3,85 |
| 24.01.2017 | 1,7500 | 1,8400 | 1,7000 | 1,8200 | %4,60 |
| 23.01.2017 | 1,7400 | 1,8800 | 1,7100 | 1,7400 | %1,75 |
| 20.01.2017 | 1,7500 | 1,8000 | 1,7100 | 1,7100 | %-2,29 |
| 19.01.2017 | 1,8400 | 1,8600 | 1,7300 | 1,7500 | %-4,89 |
| 18.01.2017 | 1,8700 | 1,8800 | 1,8300 | 1,8400 | %-1,08 |
| 17.01.2017 | 1,8900 | 1,9500 | 1,8500 | 1,8600 | %-2,11 |
| 16.01.2017 | 1,9000 | 1,9300 | 1,8600 | 1,9000 | %0,00 |
| 13.01.2017 | 1,9000 | 1,9100 | 1,8600 | 1,9000 | %0,00 |
| 12.01.2017 | 1,8800 | 1,9400 | 1,8700 | 1,9000 | %1,06 |
| 11.01.2017 | 1,8500 | 2,0300 | 1,8400 | 1,8800 | %1,08 |
| 10.01.2017 | 1,9200 | 1,9400 | 1,8200 | 1,8600 | %-2,62 |
| 09.01.2017 | 1,8800 | 2,1300 | 1,8600 | 1,9100 | %1,06 |
| 06.01.2017 | 1,9500 | 1,9800 | 1,8600 | 1,8900 | %-1,56 |
| 05.01.2017 | 2,0500 | 2,0800 | 1,8900 | 1,9200 | %-6,34 |
| 04.01.2017 | 2,1500 | 2,1600 | 1,9900 | 2,0500 | %-3,76 |
| 03.01.2017 | 2,0200 | 2,2700 | 1,9200 | 2,1300 | %5,45 |
| 02.01.2017 | 1,8900 | 2,0200 | 1,8500 | 2,0200 | %19,53 |