Aralık 2016 Doganlar Mobilya Grubu Imalat Sanayi ve Ticaret A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 30.12.2016 | 1,4200 | 1,6900 | 1,4000 | 1,6900 | %19,86 |
| 29.12.2016 | 1,3800 | 1,4500 | 1,3300 | 1,4100 | %-1,40 |
| 28.12.2016 | 1,3700 | 1,4500 | 1,3700 | 1,4300 | %5,93 |
| 27.12.2016 | 1,3600 | 1,3800 | 1,3400 | 1,3500 | %0,00 |
| 26.12.2016 | 1,3400 | 1,4100 | 1,3000 | 1,3500 | %0,75 |
| 23.12.2016 | 1,3600 | 1,3600 | 1,3300 | 1,3400 | %-0,74 |
| 22.12.2016 | 1,3800 | 1,3900 | 1,3400 | 1,3500 | %-2,17 |
| 21.12.2016 | 1,3500 | 1,4500 | 1,3500 | 1,3800 | %2,22 |
| 20.12.2016 | 1,3800 | 1,3900 | 1,2900 | 1,3500 | %-1,46 |
| 19.12.2016 | 1,3500 | 1,5200 | 1,3500 | 1,3700 | %1,48 |
| 16.12.2016 | 1,3100 | 1,3700 | 1,3000 | 1,3500 | %3,85 |
| 15.12.2016 | 1,1900 | 1,3600 | 1,1900 | 1,3000 | %9,24 |
| 14.12.2016 | 1,2000 | 1,2300 | 1,1900 | 1,1900 | %-0,83 |
| 13.12.2016 | 1,2000 | 1,2100 | 1,1900 | 1,2000 | %0,84 |
| 12.12.2016 | 1,1900 | 1,2100 | 1,1700 | 1,1900 | %0,00 |
| 09.12.2016 | 1,2100 | 1,2200 | 1,1800 | 1,1900 | %-1,65 |
| 08.12.2016 | 1,1700 | 1,2500 | 1,1600 | 1,2100 | %3,42 |
| 07.12.2016 | 1,1800 | 1,1800 | 1,1500 | 1,1700 | %0,00 |
| 06.12.2016 | 1,1800 | 1,1900 | 1,1700 | 1,1700 | %-0,85 |
| 05.12.2016 | 1,1900 | 1,1900 | 1,1400 | 1,1800 | %0,85 |
| 02.12.2016 | 1,2000 | 1,2600 | 1,1500 | 1,1700 | %-2,50 |
| 01.12.2016 | 1,1300 | 1,3100 | 1,0900 | 1,2000 | %6,19 |