Ekim 2016 Doganlar Mobilya Grubu Imalat Sanayi ve Ticaret A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 31.10.2016 | 1,2800 | 1,3200 | 1,2600 | 1,2600 | %0,00 |
| 28.10.2016 | 1,2700 | 1,2800 | 1,2500 | 1,2600 | %-0,79 |
| 27.10.2016 | 1,2800 | 1,2800 | 1,2600 | 1,2700 | %0,00 |
| 26.10.2016 | 1,2900 | 1,2900 | 1,2600 | 1,2700 | %-0,78 |
| 25.10.2016 | 1,2800 | 1,2900 | 1,2600 | 1,2800 | %0,79 |
| 24.10.2016 | 1,2500 | 1,2800 | 1,2400 | 1,2700 | %1,60 |
| 21.10.2016 | 1,2600 | 1,2600 | 1,2400 | 1,2500 | %-0,79 |
| 20.10.2016 | 1,2500 | 1,2700 | 1,2500 | 1,2600 | %0,00 |
| 19.10.2016 | 1,2500 | 1,2600 | 1,2400 | 1,2600 | %1,61 |
| 18.10.2016 | 1,2400 | 1,2900 | 1,2300 | 1,2400 | %0,00 |
| 17.10.2016 | 1,2400 | 1,2500 | 1,2300 | 1,2400 | %-0,80 |
| 14.10.2016 | 1,2400 | 1,2500 | 1,2200 | 1,2500 | %2,46 |
| 13.10.2016 | 1,2300 | 1,2400 | 1,2200 | 1,2200 | %-1,61 |
| 12.10.2016 | 1,2400 | 1,2400 | 1,2300 | 1,2400 | %0,81 |
| 11.10.2016 | 1,2400 | 1,2500 | 1,2300 | 1,2300 | %-1,60 |
| 10.10.2016 | 1,2500 | 1,2500 | 1,2300 | 1,2500 | %0,00 |
| 07.10.2016 | 1,2500 | 1,2500 | 1,2300 | 1,2500 | %0,00 |
| 06.10.2016 | 1,2500 | 1,2600 | 1,2300 | 1,2500 | %0,00 |
| 05.10.2016 | 1,2500 | 1,2500 | 1,2300 | 1,2500 | %0,81 |
| 04.10.2016 | 1,2400 | 1,2600 | 1,2300 | 1,2400 | %0,81 |
| 03.10.2016 | 1,2400 | 1,2600 | 1,2300 | 1,2300 | %-0,81 |