Amerikan Doları 50,0436 %0,05Euro 56,2319 %0,11Gram Altın 6.575,00 %0,11Ons Altın 4.063,72 %0,06Brent Petrol 94,8271 %-0,38EUR/USD 1,1237 %0,06Bitcoin 80.672,00 %0,67Ethereum 2.424,54 %0,15

Mayıs 2016 Doganlar Mobilya Grubu Imalat Sanayi ve Ticaret A.S. fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
31.05.20161,34001,36001,32001,3300%0,00
30.05.20161,31001,35001,31001,3300%2,31
27.05.20161,31001,32001,30001,3000%-0,76
26.05.20161,30001,31001,29001,3100%0,77
25.05.20161,33001,35001,30001,3000%-2,26
24.05.20161,31001,33001,31001,3300%1,53
23.05.20161,30001,32001,30001,3100%0,77
20.05.20161,28001,35001,28001,3000%0,78
18.05.20161,29001,29001,27001,2900%0,78
17.05.20161,28001,30001,26001,2800%-0,78
16.05.20161,31001,31001,28001,2900%-1,53
13.05.20161,29001,31001,28001,3100%1,55
12.05.20161,31001,31001,29001,2900%-1,53
11.05.20161,32001,32001,28001,3100%-0,76
10.05.20161,31001,33001,31001,3200%0,76
09.05.20161,29001,31001,28001,3100%2,34
06.05.20161,27001,29001,26001,2800%0,79
05.05.20161,22001,27001,22001,2700%1,60
04.05.20161,26001,27001,24001,2500%-0,79
03.05.20161,29001,29001,25001,2600%-2,33
02.05.20161,30001,30001,25001,2900%0,00