Nisan 2016 Doganlar Mobilya Grubu Imalat Sanayi ve Ticaret A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 29.04.2016 | 1,2900 | 1,3000 | 1,2700 | 1,2900 | %0,00 |
| 28.04.2016 | 1,2900 | 1,2900 | 1,2800 | 1,2900 | %0,00 |
| 27.04.2016 | 1,3100 | 1,3100 | 1,2800 | 1,2900 | %-0,77 |
| 26.04.2016 | 1,2900 | 1,3100 | 1,2700 | 1,3000 | %0,78 |
| 25.04.2016 | 1,3100 | 1,3200 | 1,2800 | 1,2900 | %-1,53 |
| 22.04.2016 | 1,2900 | 1,3100 | 1,2800 | 1,3100 | %1,55 |
| 21.04.2016 | 1,3000 | 1,3100 | 1,2800 | 1,2900 | %-1,53 |
| 20.04.2016 | 1,3100 | 1,3200 | 1,3000 | 1,3100 | %0,77 |
| 19.04.2016 | 1,3600 | 1,3700 | 1,3000 | 1,3000 | %-3,70 |
| 18.04.2016 | 1,2900 | 1,4400 | 1,2800 | 1,3500 | %5,47 |
| 15.04.2016 | 1,2700 | 1,3000 | 1,2700 | 1,2800 | %0,79 |
| 14.04.2016 | 1,2700 | 1,2800 | 1,2600 | 1,2700 | %0,00 |
| 13.04.2016 | 1,2700 | 1,2800 | 1,2600 | 1,2700 | %0,79 |
| 12.04.2016 | 1,2800 | 1,2800 | 1,2600 | 1,2600 | %-1,56 |
| 11.04.2016 | 1,2600 | 1,2800 | 1,2400 | 1,2800 | %1,59 |
| 08.04.2016 | 1,2400 | 1,2600 | 1,2400 | 1,2600 | %0,80 |
| 07.04.2016 | 1,2700 | 1,2700 | 1,2300 | 1,2500 | %-0,79 |
| 06.04.2016 | 1,2900 | 1,3000 | 1,2600 | 1,2600 | %-3,08 |
| 05.04.2016 | 1,2800 | 1,3000 | 1,2800 | 1,3000 | %0,00 |
| 04.04.2016 | 1,3000 | 1,3000 | 1,2800 | 1,3000 | %0,00 |
| 01.04.2016 | 1,3000 | 1,3200 | 1,2800 | 1,3000 | %-0,76 |