Mart 2016 Doganlar Mobilya Grubu Imalat Sanayi ve Ticaret A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 31.03.2016 | 1,2900 | 1,3200 | 1,2900 | 1,3100 | %0,77 |
| 30.03.2016 | 1,2900 | 1,3100 | 1,2900 | 1,3000 | %0,00 |
| 29.03.2016 | 1,2900 | 1,3000 | 1,2800 | 1,3000 | %0,78 |
| 28.03.2016 | 1,2800 | 1,3000 | 1,2800 | 1,2900 | %0,00 |
| 25.03.2016 | 1,2900 | 1,2900 | 1,2700 | 1,2900 | %0,00 |
| 24.03.2016 | 1,2900 | 1,3000 | 1,2900 | 1,2900 | %0,00 |
| 23.03.2016 | 1,2900 | 1,3300 | 1,2800 | 1,2900 | %0,00 |
| 22.03.2016 | 1,3200 | 1,3200 | 1,2900 | 1,2900 | %-2,27 |
| 21.03.2016 | 1,3000 | 1,3200 | 1,2800 | 1,3200 | %1,54 |
| 18.03.2016 | 1,3000 | 1,3100 | 1,2800 | 1,3000 | %0,00 |
| 17.03.2016 | 1,3200 | 1,3300 | 1,2800 | 1,3000 | %0,00 |
| 16.03.2016 | 1,3000 | 1,3000 | 1,2800 | 1,3000 | %0,78 |
| 15.03.2016 | 1,3100 | 1,3100 | 1,2800 | 1,2900 | %-0,77 |
| 14.03.2016 | 1,3100 | 1,3100 | 1,2900 | 1,3000 | %-0,76 |
| 11.03.2016 | 1,3100 | 1,3200 | 1,3000 | 1,3100 | %0,00 |
| 10.03.2016 | 1,3300 | 1,3300 | 1,3100 | 1,3100 | %-0,76 |
| 09.03.2016 | 1,3200 | 1,3400 | 1,3100 | 1,3200 | %-0,75 |
| 08.03.2016 | 1,3500 | 1,3500 | 1,3100 | 1,3300 | %0,00 |
| 07.03.2016 | 1,3300 | 1,3500 | 1,3300 | 1,3300 | %0,00 |
| 04.03.2016 | 1,3300 | 1,3300 | 1,3200 | 1,3300 | %0,00 |
| 03.03.2016 | 1,3500 | 1,3600 | 1,3200 | 1,3300 | %-0,75 |
| 02.03.2016 | 1,3000 | 1,3900 | 1,3000 | 1,3400 | %4,69 |
| 01.03.2016 | 1,2800 | 1,3000 | 1,2700 | 1,2800 | %0,79 |