Şubat 2016 Doganlar Mobilya Grubu Imalat Sanayi ve Ticaret A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 29.02.2016 | 1,2700 | 1,3200 | 1,2700 | 1,2700 | %0,00 |
| 26.02.2016 | 1,3300 | 1,3300 | 1,2500 | 1,2700 | %-3,79 |
| 25.02.2016 | 1,3300 | 1,3300 | 1,3100 | 1,3200 | %0,76 |
| 24.02.2016 | 1,3300 | 1,3300 | 1,3100 | 1,3100 | %-1,50 |
| 23.02.2016 | 1,3400 | 1,3400 | 1,3300 | 1,3300 | %-0,75 |
| 22.02.2016 | 1,3100 | 1,3400 | 1,3100 | 1,3400 | %3,08 |
| 19.02.2016 | 1,3200 | 1,3300 | 1,3000 | 1,3000 | %-0,76 |
| 18.02.2016 | 1,3000 | 1,3200 | 1,2900 | 1,3100 | %-0,76 |
| 17.02.2016 | 1,3200 | 1,3300 | 1,3000 | 1,3200 | %0,00 |
| 16.02.2016 | 1,3200 | 1,3400 | 1,3000 | 1,3200 | %0,00 |
| 15.02.2016 | 1,3500 | 1,3500 | 1,2200 | 1,3200 | %-2,94 |
| 12.02.2016 | 1,3500 | 1,3800 | 1,3300 | 1,3600 | %0,74 |
| 11.02.2016 | 1,3600 | 1,3600 | 1,3400 | 1,3500 | %-1,46 |
| 10.02.2016 | 1,3600 | 1,3800 | 1,3600 | 1,3700 | %0,74 |
| 09.02.2016 | 1,3700 | 1,4000 | 1,3500 | 1,3600 | %0,00 |
| 08.02.2016 | 1,3800 | 1,4000 | 1,3500 | 1,3600 | %-1,45 |
| 05.02.2016 | 1,4000 | 1,4000 | 1,3700 | 1,3800 | %-0,72 |
| 04.02.2016 | 1,3500 | 1,3900 | 1,3500 | 1,3900 | %2,96 |
| 03.02.2016 | 1,3400 | 1,3600 | 1,3400 | 1,3500 | %0,75 |
| 02.02.2016 | 1,3600 | 1,3700 | 1,3400 | 1,3400 | %-0,74 |
| 01.02.2016 | 1,3900 | 1,3900 | 1,3400 | 1,3500 | %-2,17 |