Amerikan Doları 50,0439 %0,05Euro 56,3018 %0,23Gram Altın 6.651,50 %1,27Ons Altın 4.110,83 %1,22Brent Petrol 94,4657 %-0,75EUR/USD 1,1250 %0,18Bitcoin 80.493,94 %0,44Ethereum 2.418,53 %-0,10

Aralık 2015 Doganlar Mobilya Grubu Imalat Sanayi ve Ticaret A.S. fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
31.12.20151,37001,41001,37001,3800%0,73
30.12.20151,39001,40001,37001,3700%-1,44
29.12.20151,41001,42001,39001,3900%-1,42
28.12.20151,39001,45001,39001,4100%1,44
25.12.20151,39001,40001,37001,3900%0,72
24.12.20151,41001,41001,38001,3800%-1,43
23.12.20151,40001,43001,39001,4000%0,72
22.12.20151,40001,42001,38001,3900%0,00
21.12.20151,42001,44001,38001,3900%-2,11
18.12.20151,37001,42001,36001,4200%4,41
17.12.20151,35001,37001,34001,3600%1,49
16.12.20151,37001,37001,33001,3400%-1,47
15.12.20151,35001,41001,35001,3600%1,49
14.12.20151,34001,41001,32001,3400%2,29
11.12.20151,41001,41001,30001,3100%-5,07
10.12.20151,55001,55001,38001,3800%-10,97
09.12.20151,46001,55001,46001,5500%6,16
08.12.20151,43001,52001,43001,4600%2,82
07.12.20151,43001,47001,41001,4200%0,71
04.12.20151,39001,47001,39001,4100%0,71
03.12.20151,33001,46001,33001,4000%5,26
02.12.20151,32001,35001,32001,3300%1,53
01.12.20151,31001,33001,30001,3100%0,77