Amerikan Doları 50,0436 %0,05Euro 56,3014 %0,23Gram Altın 6.648,50 %1,22Ons Altın 4.109,14 %1,18Brent Petrol 94,6195 %-0,59EUR/USD 1,1250 %0,18Bitcoin 80.474,50 %0,42Ethereum 2.417,94 %-0,13

Kasım 2015 Doganlar Mobilya Grubu Imalat Sanayi ve Ticaret A.S. fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
30.11.20151,30001,36001,29001,3000%1,56
27.11.20151,29001,30001,28001,2800%0,00
26.11.20151,28001,31001,27001,2800%-3,03
25.11.20151,30001,32001,29001,3200%3,12
24.11.20151,34001,34001,26001,2800%-5,19
23.11.20151,35001,39001,35001,3500%-2,17
20.11.20151,38001,39001,36001,3800%1,47
19.11.20151,36001,39001,35001,3600%1,49
18.11.20151,37001,38001,34001,3400%-3,60
17.11.20151,34001,47001,34001,3900%3,73
16.11.20151,35001,36001,34001,3400%-1,47
13.11.20151,36001,37001,35001,3600%0,00
12.11.20151,36001,37001,35001,3600%0,74
11.11.20151,37001,38001,35001,3500%-0,74
10.11.20151,38001,43001,36001,3600%-1,45
09.11.20151,38001,40001,38001,3800%-1,43
06.11.20151,43001,44001,38001,4000%2,94
05.11.20151,39001,39001,36001,3600%-2,16
04.11.20151,39001,42001,38001,3900%-0,71
03.11.20151,40001,42001,39001,4000%-1,41
02.11.20151,42001,45001,41001,4200%4,41