Amerikan Doları 50,0409 %0,05Euro 56,3193 %0,26Gram Altın 6.672,50 %1,58Ons Altın 4.124,05 %1,54Brent Petrol 94,0623 %-1,18EUR/USD 1,1255 %0,22Bitcoin 80.699,92 %0,70Ethereum 2.429,44 %0,35

Ekim 2015 Doganlar Mobilya Grubu Imalat Sanayi ve Ticaret A.S. fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
30.10.20151,36001,38001,33001,3600%0,74
28.10.20151,41001,41001,33001,3500%-3,57
27.10.20151,43001,44001,38001,4000%-1,41
26.10.20151,45001,46001,42001,4200%-0,70
23.10.20151,44001,45001,42001,4300%-0,69
22.10.20151,44001,47001,39001,4400%0,70
21.10.20151,50001,50001,42001,4300%-2,72
20.10.20151,53001,54001,47001,4700%0,00
19.10.20151,54001,55001,47001,4700%-1,34
16.10.20151,60001,63001,47001,4900%4,93
15.10.20151,44001,50001,37001,4200%-10,69
14.10.20151,77001,77001,51001,5900%2,58
13.10.20151,46001,59001,40001,5500%20,16
12.10.20151,33001,37001,28001,2900%7,50
09.10.20151,20001,20001,09001,2000%12,15
08.10.20151,07001,08001,06001,0700%1,90
07.10.20151,07001,08001,05001,0500%0,00
06.10.20151,06001,06001,04001,0500%-0,94
05.10.20151,05001,06001,05001,0600%1,92
02.10.20151,04001,05001,03001,0400%-0,95
01.10.20151,05001,05001,04001,0500%0,00