Eylül 2015 Doganlar Mobilya Grubu Imalat Sanayi ve Ticaret A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 30.09.2015 | 1,0500 | 1,0600 | 1,0300 | 1,0500 | %0,96 |
| 29.09.2015 | 1,0400 | 1,0600 | 1,0300 | 1,0400 | %-1,89 |
| 28.09.2015 | 1,0600 | 1,0600 | 1,0500 | 1,0600 | %0,95 |
| 23.09.2015 | 1,0600 | 1,0600 | 1,0400 | 1,0500 | %-0,94 |
| 22.09.2015 | 1,0600 | 1,0600 | 1,0600 | 1,0600 | %0,95 |
| 21.09.2015 | 1,0500 | 1,0500 | 1,0500 | 1,0500 | %1,94 |
| 18.09.2015 | 1,0400 | 1,0500 | 1,0300 | 1,0300 | %0,98 |
| 17.09.2015 | 1,0400 | 1,0400 | 1,0200 | 1,0200 | %-0,97 |
| 16.09.2015 | 1,0100 | 1,0400 | 1,0000 | 1,0300 | %-0,96 |
| 15.09.2015 | 1,0400 | 1,0900 | 1,0100 | 1,0400 | %2,97 |
| 14.09.2015 | 1,0100 | 1,0200 | 1,0000 | 1,0100 | %-0,98 |
| 11.09.2015 | 1,0200 | 1,0200 | 1,0100 | 1,0200 | %-0,97 |
| 10.09.2015 | 1,0300 | 1,0300 | 1,0100 | 1,0300 | %3,00 |
| 09.09.2015 | 1,0000 | 1,0100 | 0,990000 | 1,0000 | %1,01 |
| 08.09.2015 | 0,990000 | 1,0000 | 0,980000 | 0,990000 | %1,02 |
| 07.09.2015 | 0,980000 | 0,990000 | 0,970000 | 0,980000 | %-1,01 |
| 04.09.2015 | 0,990000 | 1,0100 | 0,990000 | 0,990000 | %-1,98 |
| 03.09.2015 | 1,0100 | 1,0100 | 0,990000 | 1,0100 | %2,02 |
| 02.09.2015 | 0,990000 | 1,0100 | 0,990000 | 0,990000 | %0,00 |
| 01.09.2015 | 1,0200 | 1,0200 | 0,990000 | 0,990000 | %-1,98 |