Ağustos 2015 Doganlar Mobilya Grubu Imalat Sanayi ve Ticaret A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 31.08.2015 | 1,0100 | 1,0300 | 1,0100 | 1,0100 | %0,00 |
| 28.08.2015 | 1,0100 | 1,0200 | 1,0000 | 1,0100 | %1,00 |
| 27.08.2015 | 1,0000 | 1,0200 | 1,0000 | 1,0000 | %-1,96 |
| 26.08.2015 | 1,0000 | 1,0600 | 0,990000 | 1,0200 | %2,00 |
| 25.08.2015 | 1,0000 | 1,0100 | 0,990000 | 1,0000 | %2,04 |
| 24.08.2015 | 0,980000 | 0,990000 | 0,970000 | 0,980000 | %-3,92 |
| 21.08.2015 | 1,0200 | 1,0400 | 1,0200 | 1,0200 | %-2,86 |
| 20.08.2015 | 1,0300 | 1,0600 | 1,0200 | 1,0500 | %-0,94 |
| 19.08.2015 | 1,0800 | 1,0900 | 1,0500 | 1,0600 | %-1,85 |
| 18.08.2015 | 1,0800 | 1,1100 | 1,0800 | 1,0800 | %-3,57 |
| 17.08.2015 | 1,1100 | 1,1200 | 1,1000 | 1,1200 | %-1,75 |
| 14.08.2015 | 1,1400 | 1,1900 | 1,1400 | 1,1400 | %-0,87 |
| 13.08.2015 | 1,1500 | 1,1500 | 1,1300 | 1,1500 | %-2,54 |
| 12.08.2015 | 1,1800 | 1,1900 | 1,1700 | 1,1800 | %-3,28 |
| 11.08.2015 | 1,2200 | 1,2300 | 1,2100 | 1,2200 | %1,67 |
| 10.08.2015 | 1,2100 | 1,2100 | 1,2000 | 1,2000 | %-2,44 |
| 07.08.2015 | 1,2300 | 1,2400 | 1,2200 | 1,2300 | %-0,81 |
| 06.08.2015 | 1,2400 | 1,2500 | 1,2400 | 1,2400 | %0,00 |
| 05.08.2015 | 1,2400 | 1,2500 | 1,2300 | 1,2400 | %-0,80 |
| 04.08.2015 | 1,2500 | 1,2500 | 1,2300 | 1,2500 | %0,81 |
| 03.08.2015 | 1,2500 | 1,2500 | 1,2300 | 1,2400 | %-0,80 |