Haziran 2015 Doganlar Mobilya Grubu Imalat Sanayi ve Ticaret A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 30.06.2015 | 1,3200 | 1,3200 | 1,3000 | 1,3200 | %1,54 |
| 29.06.2015 | 1,3100 | 1,3200 | 1,2900 | 1,3000 | %-2,99 |
| 26.06.2015 | 1,3500 | 1,3500 | 1,3300 | 1,3400 | %0,00 |
| 25.06.2015 | 1,4000 | 1,4000 | 1,3400 | 1,3400 | %-4,96 |
| 24.06.2015 | 1,4200 | 1,4400 | 1,4000 | 1,4100 | %-3,42 |
| 23.06.2015 | 1,4800 | 1,5000 | 1,4000 | 1,4600 | %13,18 |
| 22.06.2015 | 1,2900 | 1,2900 | 1,2800 | 1,2900 | %0,78 |
| 19.06.2015 | 1,2800 | 1,3000 | 1,2800 | 1,2800 | %-0,78 |
| 18.06.2015 | 1,2900 | 1,2900 | 1,2700 | 1,2900 | %0,78 |
| 17.06.2015 | 1,2800 | 1,2900 | 1,2800 | 1,2800 | %0,79 |
| 16.06.2015 | 1,2700 | 1,2900 | 1,2700 | 1,2700 | %0,79 |
| 15.06.2015 | 1,2600 | 1,2800 | 1,2600 | 1,2600 | %-1,56 |
| 12.06.2015 | 1,2800 | 1,3200 | 1,2700 | 1,2800 | %-2,29 |
| 11.06.2015 | 1,3100 | 1,3200 | 1,2800 | 1,3100 | %2,34 |
| 10.06.2015 | 1,2800 | 1,2800 | 1,2600 | 1,2800 | %3,23 |
| 09.06.2015 | 1,2400 | 1,2400 | 1,2200 | 1,2400 | %2,48 |
| 08.06.2015 | 1,2200 | 1,2200 | 1,1500 | 1,2100 | %-10,37 |
| 05.06.2015 | 1,3700 | 1,3700 | 1,3400 | 1,3500 | %-0,74 |
| 04.06.2015 | 1,3600 | 1,3700 | 1,3500 | 1,3600 | %-0,73 |
| 03.06.2015 | 1,3700 | 1,3800 | 1,3500 | 1,3700 | %0,74 |
| 02.06.2015 | 1,3800 | 1,3800 | 1,3500 | 1,3600 | %-1,45 |
| 01.06.2015 | 1,3800 | 1,3900 | 1,3700 | 1,3800 | %-1,43 |