Amerikan Doları 50,0426 %0,05Euro 56,2350 %0,11Gram Altın 6.585,00 %0,26Ons Altın 4.068,51 %0,17Brent Petrol 94,7409 %-0,47EUR/USD 1,1237 %0,06Bitcoin 80.703,33 %0,71Ethereum 2.428,06 %0,29

Nisan 2015 Doganlar Mobilya Grubu Imalat Sanayi ve Ticaret A.S. fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
30.04.20151,48001,50001,48001,4800%0,00
29.04.20151,51001,51001,48001,4800%-0,67
28.04.20151,51001,51001,49001,4900%-0,67
27.04.20151,50001,51001,50001,5000%0,67
24.04.20151,49001,53001,49001,4900%-1,32
22.04.20151,49001,51001,49001,5100%1,34
21.04.20151,51001,52001,49001,4900%1,36
20.04.20151,47001,48001,47001,4700%0,00
17.04.20151,47001,50001,47001,4700%-1,34
16.04.20151,49001,50001,46001,4900%0,68
15.04.20151,48001,49001,47001,4800%0,00
14.04.20151,48001,53001,46001,4800%0,68
13.04.20151,48001,49001,46001,4700%-0,68
10.04.20151,48001,51001,47001,4800%-0,67
09.04.20151,49001,52001,49001,4900%-1,32
08.04.20151,53001,54001,50001,5100%0,67
07.04.20151,50001,51001,48001,5000%0,00
06.04.20151,50001,50001,49001,5000%-2,60
03.04.20151,51001,59001,49001,5400%1,32
02.04.20151,57001,59001,52001,5200%1,33
01.04.20151,50001,52001,49001,5000%-0,66