Amerikan Doları 50,0458 %0,06Euro 56,3617 %0,34Gram Altın 6.702,00 %2,04Ons Altın 4.141,82 %1,98Brent Petrol 93,5896 %-1,68EUR/USD 1,1262 %0,28Bitcoin 80.551,11 %0,52Ethereum 2.426,94 %0,25

Mart 2015 Doganlar Mobilya Grubu Imalat Sanayi ve Ticaret A.S. fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
31.03.20151,51001,51001,51001,5100%0,00
30.03.20151,50001,51001,48001,5100%1,34
27.03.20151,49001,49001,46001,4900%1,36
26.03.20151,47001,48001,46001,4700%-0,68
25.03.20151,48001,58001,46001,4800%1,37
24.03.20151,50001,50001,45001,4600%-3,31
23.03.20151,51001,53001,49001,5100%0,00
20.03.20151,51001,53001,49001,5100%0,67
19.03.20151,50001,53001,50001,5000%-0,66
18.03.20151,51001,52001,49001,5100%0,67
17.03.20151,49001,50001,49001,5000%2,04
16.03.20151,45001,53001,44001,4700%2,80
13.03.20151,43001,45001,43001,4300%-1,38
12.03.20151,45001,47001,42001,4500%0,00
11.03.20151,45001,46001,42001,4500%0,69
10.03.20151,44001,47001,44001,4400%-2,70
09.03.20151,48001,51001,48001,4800%-0,67
06.03.20151,49001,52001,49001,4900%0,00
05.03.20151,49001,50001,48001,4900%-1,32
04.03.20151,51001,53001,51001,5100%-0,66
03.03.20151,54001,54001,49001,5200%0,00
02.03.20151,52001,53001,50001,5200%1,33