Şubat 2015 Doganlar Mobilya Grubu Imalat Sanayi ve Ticaret A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 27.02.2015 | 1,5000 | 1,6200 | 1,4900 | 1,5000 | %0,67 |
| 26.02.2015 | 1,4900 | 1,5200 | 1,4900 | 1,4900 | %-1,32 |
| 25.02.2015 | 1,5100 | 1,5200 | 1,5000 | 1,5100 | %0,00 |
| 24.02.2015 | 1,5100 | 1,5100 | 1,4900 | 1,5100 | %0,00 |
| 23.02.2015 | 1,5000 | 1,5600 | 1,5000 | 1,5100 | %3,42 |
| 20.02.2015 | 1,4600 | 1,4700 | 1,4500 | 1,4600 | %-0,68 |
| 19.02.2015 | 1,4700 | 1,4900 | 1,4600 | 1,4700 | %0,00 |
| 18.02.2015 | 1,4700 | 1,4700 | 1,4500 | 1,4700 | %0,68 |
| 17.02.2015 | 1,4700 | 1,4800 | 1,4600 | 1,4600 | %-2,67 |
| 16.02.2015 | 1,4900 | 1,5200 | 1,4900 | 1,5000 | %2,74 |
| 13.02.2015 | 1,4600 | 1,4800 | 1,4500 | 1,4600 | %-0,68 |
| 12.02.2015 | 1,4500 | 1,4900 | 1,4500 | 1,4700 | %2,80 |
| 11.02.2015 | 1,4500 | 1,4600 | 1,4300 | 1,4300 | %0,00 |
| 10.02.2015 | 1,4300 | 1,4600 | 1,4300 | 1,4300 | %-2,72 |
| 09.02.2015 | 1,4600 | 1,4800 | 1,4400 | 1,4700 | %-2,00 |
| 06.02.2015 | 1,5700 | 1,5700 | 1,5000 | 1,5000 | %-3,23 |
| 05.02.2015 | 1,6000 | 1,6100 | 1,5500 | 1,5500 | %-1,27 |
| 04.02.2015 | 1,6500 | 1,6700 | 1,5700 | 1,5700 | %-9,77 |
| 03.02.2015 | 1,7400 | 1,8800 | 1,6700 | 1,7400 | %-0,57 |
| 02.02.2015 | 1,6300 | 1,8200 | 1,6100 | 1,7500 | %9,38 |