Amerikan Doları 50,0304 %0,02Euro 56,2013 %0,05Gram Altın 6.575,00 %0,11Ons Altın 4.064,54 %0,08Brent Petrol 94,7561 %-0,45EUR/USD 1,1233 %0,03Bitcoin 80.428,01 %0,36Ethereum 2.428,06 %0,29

Ocak 2015 Doganlar Mobilya Grubu Imalat Sanayi ve Ticaret A.S. fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
30.01.20151,57001,60001,55001,6000%1,91
29.01.20151,54001,57001,53001,5700%1,95
28.01.20151,54001,55001,50001,5400%4,76
27.01.20151,48001,49001,46001,4700%2,80
26.01.20151,43001,44001,42001,4300%-1,38
23.01.20151,46001,47001,43001,4500%1,40
22.01.20151,43001,44001,41001,4300%0,00
21.01.20151,43001,43001,41001,4300%0,00
20.01.20151,43001,43001,41001,4300%2,88
19.01.20151,39001,41001,39001,3900%-0,71
16.01.20151,40001,40001,38001,4000%0,00
15.01.20151,39001,40001,38001,4000%0,00
14.01.20151,40001,41001,39001,4000%-0,71
13.01.20151,41001,43001,40001,4100%-1,40
12.01.20151,44001,44001,42001,4300%-1,38
09.01.20151,45001,46001,42001,4500%3,57
08.01.20151,39001,41001,38001,4000%1,45
07.01.20151,38001,40001,38001,3800%0,00
06.01.20151,40001,40001,38001,3800%-2,13
05.01.20151,41001,45001,40001,4100%-5,37
02.01.20151,62001,70001,49001,4900%4,93