Amerikan Doları 50,0421 %0,05Euro 56,2302 %0,10Gram Altın 6.581,50 %0,20Ons Altın 4.067,69 %0,15Brent Petrol 94,8112 %-0,39EUR/USD 1,1237 %0,06Bitcoin 80.723,98 %0,73Ethereum 2.429,08 %0,33

Ekim 2014 Doganlar Mobilya Grubu Imalat Sanayi ve Ticaret A.S. fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
31.10.20141,38001,40001,37001,3800%0,73
30.10.20141,37001,38001,36001,3700%0,00
28.10.20141,39001,39001,36001,3700%-0,72
27.10.20141,38001,38001,37001,3800%0,73
24.10.20141,38001,39001,37001,3700%-0,72
23.10.20141,38001,38001,36001,3800%0,73
22.10.20141,37001,39001,36001,3700%-1,44
21.10.20141,43001,45001,37001,3900%3,73
20.10.20141,35001,35001,33001,3400%0,75
17.10.20141,33001,35001,33001,3300%0,00
16.10.20141,33001,35001,33001,3300%-0,75
15.10.20141,34001,36001,33001,3400%-0,74
14.10.20141,35001,35001,33001,3500%-0,74
13.10.20141,37001,40001,36001,3600%0,00
10.10.20141,36001,36001,33001,3600%0,00
09.10.20141,38001,38001,35001,3600%2,26
08.10.20141,33001,34001,31001,3300%-2,92
03.10.20141,37001,37001,35001,3700%0,00
02.10.20141,37001,42001,35001,3700%0,74
01.10.20141,35001,36001,35001,3600%-0,73