Eylül 2014 Doganlar Mobilya Grubu Imalat Sanayi ve Ticaret A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 30.09.2014 | 1,3700 | 1,3700 | 1,3600 | 1,3700 | %-1,44 |
| 29.09.2014 | 1,3900 | 1,4100 | 1,3700 | 1,3900 | %-0,71 |
| 26.09.2014 | 1,3800 | 1,4300 | 1,3600 | 1,4000 | %-1,41 |
| 25.09.2014 | 1,4200 | 1,4500 | 1,4000 | 1,4200 | %-1,39 |
| 24.09.2014 | 1,6100 | 1,6100 | 1,4200 | 1,4400 | %1,41 |
| 23.09.2014 | 1,3600 | 1,4500 | 1,3400 | 1,4200 | %3,65 |
| 22.09.2014 | 1,3700 | 1,3700 | 1,3400 | 1,3700 | %0,00 |
| 19.09.2014 | 1,3700 | 1,3700 | 1,3500 | 1,3700 | %0,74 |
| 18.09.2014 | 1,3600 | 1,3900 | 1,3400 | 1,3600 | %-2,16 |
| 17.09.2014 | 1,3900 | 1,3900 | 1,3600 | 1,3900 | %0,00 |
| 16.09.2014 | 1,3800 | 1,3900 | 1,3600 | 1,3900 | %0,72 |
| 15.09.2014 | 1,3900 | 1,3900 | 1,3600 | 1,3800 | %0,73 |
| 12.09.2014 | 1,3700 | 1,3900 | 1,3700 | 1,3700 | %-0,72 |
| 11.09.2014 | 1,3800 | 1,3800 | 1,3600 | 1,3800 | %0,00 |
| 10.09.2014 | 1,3800 | 1,3900 | 1,3700 | 1,3800 | %-1,43 |
| 09.09.2014 | 1,4000 | 1,4200 | 1,4000 | 1,4000 | %-1,41 |
| 08.09.2014 | 1,4200 | 1,4300 | 1,4100 | 1,4200 | %0,00 |
| 05.09.2014 | 1,4200 | 1,4300 | 1,4200 | 1,4200 | %-1,39 |
| 04.09.2014 | 1,4200 | 1,4400 | 1,4200 | 1,4400 | %0,00 |
| 03.09.2014 | 1,4400 | 1,4400 | 1,4100 | 1,4400 | %2,13 |
| 02.09.2014 | 1,4200 | 1,4300 | 1,4100 | 1,4100 | %-0,70 |
| 01.09.2014 | 1,4200 | 1,4300 | 1,4000 | 1,4200 | %0,71 |