Nisan 2014 Doganlar Mobilya Grubu Imalat Sanayi ve Ticaret A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 30.04.2014 | 1,5500 | 1,5600 | 1,5300 | 1,5500 | %-0,64 |
| 29.04.2014 | 1,5600 | 1,5600 | 1,5400 | 1,5600 | %0,00 |
| 28.04.2014 | 1,5600 | 1,5700 | 1,5400 | 1,5600 | %1,30 |
| 25.04.2014 | 1,5400 | 1,5500 | 1,5200 | 1,5400 | %-0,65 |
| 24.04.2014 | 1,5600 | 1,5600 | 1,5300 | 1,5500 | %-0,64 |
| 22.04.2014 | 1,5600 | 1,5700 | 1,5500 | 1,5600 | %0,00 |
| 21.04.2014 | 1,5600 | 1,5700 | 1,5400 | 1,5600 | %0,65 |
| 18.04.2014 | 1,5500 | 1,5500 | 1,5300 | 1,5500 | %0,00 |
| 17.04.2014 | 1,5500 | 1,5600 | 1,5200 | 1,5500 | %0,00 |
| 16.04.2014 | 1,5600 | 1,5800 | 1,5400 | 1,5500 | %-0,64 |
| 15.04.2014 | 1,5700 | 1,5800 | 1,5500 | 1,5600 | %-3,70 |
| 14.04.2014 | 1,6500 | 1,7200 | 1,6000 | 1,6200 | %7,28 |
| 11.04.2014 | 1,5100 | 1,5100 | 1,4900 | 1,5100 | %-0,66 |
| 10.04.2014 | 1,5200 | 1,5300 | 1,5100 | 1,5200 | %0,00 |
| 09.04.2014 | 1,5200 | 1,5400 | 1,5100 | 1,5200 | %-0,65 |
| 08.04.2014 | 1,5300 | 1,5300 | 1,5100 | 1,5300 | %2,68 |
| 07.04.2014 | 1,4900 | 1,5000 | 1,4800 | 1,4900 | %0,00 |
| 04.04.2014 | 1,4900 | 1,4900 | 1,4700 | 1,4900 | %0,00 |
| 03.04.2014 | 1,4900 | 1,5400 | 1,4800 | 1,4900 | %0,00 |
| 02.04.2014 | 1,4900 | 1,4900 | 1,4700 | 1,4900 | %1,36 |
| 01.04.2014 | 1,4700 | 1,4900 | 1,4600 | 1,4700 | %0,00 |