Şubat 2014 Doganlar Mobilya Grubu Imalat Sanayi ve Ticaret A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 28.02.2014 | 1,5900 | 1,6000 | 1,5800 | 1,5800 | %-0,63 |
| 27.02.2014 | 1,5900 | 1,6100 | 1,5800 | 1,5900 | %-0,62 |
| 26.02.2014 | 1,6000 | 1,6200 | 1,5900 | 1,6000 | %0,00 |
| 25.02.2014 | 1,6000 | 1,6100 | 1,5800 | 1,6000 | %-1,84 |
| 24.02.2014 | 1,6300 | 1,6300 | 1,6100 | 1,6300 | %0,00 |
| 21.02.2014 | 1,6300 | 1,6400 | 1,6200 | 1,6300 | %-1,81 |
| 20.02.2014 | 1,6600 | 1,6600 | 1,6100 | 1,6600 | %1,84 |
| 19.02.2014 | 1,6300 | 1,6400 | 1,6100 | 1,6300 | %0,00 |
| 18.02.2014 | 1,6300 | 1,6500 | 1,6300 | 1,6300 | %-1,81 |
| 17.02.2014 | 1,6600 | 1,6700 | 1,6400 | 1,6600 | %1,22 |
| 14.02.2014 | 1,6400 | 1,6700 | 1,6200 | 1,6400 | %0,61 |
| 13.02.2014 | 1,6300 | 1,6400 | 1,6300 | 1,6300 | %-2,98 |
| 12.02.2014 | 1,6500 | 1,6800 | 1,6300 | 1,6800 | %3,07 |
| 11.02.2014 | 1,6200 | 1,6300 | 1,6200 | 1,6300 | %0,00 |
| 10.02.2014 | 1,6300 | 1,6400 | 1,6000 | 1,6300 | %0,00 |
| 07.02.2014 | 1,6300 | 1,6400 | 1,6000 | 1,6300 | %-1,21 |
| 06.02.2014 | 1,6500 | 1,6600 | 1,6300 | 1,6500 | %-0,60 |
| 05.02.2014 | 1,6500 | 1,6700 | 1,6400 | 1,6600 | %1,22 |
| 04.02.2014 | 1,6400 | 1,6400 | 1,6200 | 1,6400 | %0,00 |
| 03.02.2014 | 1,6600 | 1,6600 | 1,6300 | 1,6400 | %2,50 |