Aralık 2013 Doganlar Mobilya Grubu Imalat Sanayi ve Ticaret A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 31.12.2013 | 1,6700 | 1,6700 | 1,6300 | 1,6700 | %0,00 |
| 30.12.2013 | 1,6700 | 1,6700 | 1,6000 | 1,6700 | %5,03 |
| 27.12.2013 | 1,5800 | 1,5900 | 1,5300 | 1,5900 | %-3,64 |
| 26.12.2013 | 1,6500 | 1,6700 | 1,6100 | 1,6500 | %2,48 |
| 25.12.2013 | 1,6900 | 1,6900 | 1,6100 | 1,6100 | %-4,17 |
| 24.12.2013 | 1,6800 | 1,6800 | 1,6500 | 1,6800 | %-0,59 |
| 23.12.2013 | 1,6900 | 1,6900 | 1,6500 | 1,6900 | %0,00 |
| 20.12.2013 | 1,6900 | 1,6900 | 1,6800 | 1,6900 | %0,00 |
| 19.12.2013 | 1,6900 | 1,7300 | 1,6800 | 1,6900 | %-1,74 |
| 18.12.2013 | 1,6400 | 1,7700 | 1,6400 | 1,7200 | %4,88 |
| 17.12.2013 | 1,7000 | 1,7000 | 1,5900 | 1,6400 | %-3,53 |
| 16.12.2013 | 1,7000 | 1,7200 | 1,6900 | 1,7000 | %-0,58 |
| 13.12.2013 | 1,7100 | 1,7200 | 1,7000 | 1,7100 | %0,00 |
| 12.12.2013 | 1,7300 | 1,7900 | 1,7100 | 1,7100 | %-1,16 |
| 11.12.2013 | 1,7300 | 1,7600 | 1,7200 | 1,7300 | %-1,70 |
| 10.12.2013 | 1,7600 | 1,8100 | 1,7500 | 1,7600 | %2,33 |
| 09.12.2013 | 1,7100 | 1,7300 | 1,6700 | 1,7200 | %-2,82 |
| 06.12.2013 | 1,8300 | 1,8300 | 1,7000 | 1,7700 | %7,93 |
| 05.12.2013 | 1,6400 | 1,7400 | 1,5900 | 1,6400 | %4,46 |
| 04.12.2013 | 1,5900 | 1,6200 | 1,5700 | 1,5700 | %-1,88 |
| 03.12.2013 | 1,6200 | 1,6200 | 1,5800 | 1,6000 | %-1,23 |
| 02.12.2013 | 1,6200 | 1,6200 | 1,5700 | 1,6200 | %0,00 |