Amerikan Doları 50,0439 %0,05Euro 56,2184 %0,08Gram Altın 6.572,50 %0,06Ons Altın 4.061,90 %0,01Brent Petrol 94,6020 %-0,61EUR/USD 1,1234 %0,03Bitcoin 80.460,00 %0,40Ethereum 2.424,13 %0,13

Kasım 2013 Doganlar Mobilya Grubu Imalat Sanayi ve Ticaret A.S. fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
29.11.20131,62001,62001,57001,6200%1,89
28.11.20131,61001,61001,57001,5900%0,63
27.11.20131,61001,62001,58001,5800%-1,86
26.11.20131,61001,62001,60001,6100%-0,62
25.11.20131,62001,63001,61001,6200%1,25
22.11.20131,60001,61001,60001,6000%-0,62
21.11.20131,62001,62001,59001,6100%-0,62
20.11.20131,62001,62001,59001,6200%-0,61
19.11.20131,63001,65001,62001,6300%-1,81
18.11.20131,66001,67001,64001,6600%-0,60
15.11.20131,67001,67001,64001,6700%0,60
14.11.20131,66001,67001,64001,6600%1,22
13.11.20131,64001,64001,61001,6400%0,61
12.11.20131,63001,68001,62001,6300%-3,55
11.11.20131,67001,69001,66001,6900%-0,59
08.11.20131,70001,72001,66001,7000%0,59
07.11.20131,70001,70001,68001,6900%-0,59
06.11.20131,70001,74001,69001,7000%-1,16
05.11.20131,73001,76001,71001,7200%-0,58
04.11.20131,73001,74001,71001,7300%1,17
01.11.20131,71001,75001,71001,7100%-1,16