Ekim 2013 Doganlar Mobilya Grubu Imalat Sanayi ve Ticaret A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 31.10.2013 | 1,7300 | 1,7700 | 1,7300 | 1,7300 | %-1,14 |
| 30.10.2013 | 1,7500 | 1,7800 | 1,7500 | 1,7500 | %-1,69 |
| 28.10.2013 | 1,7800 | 1,7800 | 1,7500 | 1,7800 | %1,71 |
| 25.10.2013 | 1,7500 | 1,7600 | 1,7400 | 1,7500 | %0,00 |
| 24.10.2013 | 1,7500 | 1,7800 | 1,7500 | 1,7500 | %-1,69 |
| 23.10.2013 | 1,7800 | 1,7800 | 1,7400 | 1,7800 | %3,49 |
| 22.10.2013 | 1,7200 | 1,7300 | 1,7100 | 1,7200 | %0,00 |
| 21.10.2013 | 1,7200 | 1,7200 | 1,6900 | 1,7200 | %1,78 |
| 11.10.2013 | 1,6900 | 1,7300 | 1,6800 | 1,6900 | %-0,59 |
| 10.10.2013 | 1,7000 | 1,7100 | 1,6800 | 1,7000 | %2,41 |
| 09.10.2013 | 1,6600 | 1,6700 | 1,6500 | 1,6600 | %0,00 |
| 08.10.2013 | 1,6900 | 1,6900 | 1,6600 | 1,6600 | %-1,19 |
| 07.10.2013 | 1,6900 | 1,7100 | 1,6700 | 1,6800 | %-0,59 |
| 04.10.2013 | 1,6900 | 1,7300 | 1,6900 | 1,6900 | %-1,17 |
| 03.10.2013 | 1,7100 | 1,7400 | 1,7100 | 1,7100 | %0,00 |
| 02.10.2013 | 1,7400 | 1,7400 | 1,7000 | 1,7100 | %1,79 |
| 01.10.2013 | 1,6800 | 1,7600 | 1,6600 | 1,6800 | %0,60 |