Eylül 2013 Doganlar Mobilya Grubu Imalat Sanayi ve Ticaret A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 30.09.2013 | 1,6800 | 1,6800 | 1,6700 | 1,6700 | %-1,76 |
| 27.09.2013 | 1,7000 | 1,7000 | 1,6800 | 1,7000 | %1,19 |
| 26.09.2013 | 1,6800 | 1,7100 | 1,6800 | 1,6800 | %-1,18 |
| 25.09.2013 | 1,7100 | 1,7200 | 1,6900 | 1,7000 | %-0,58 |
| 24.09.2013 | 1,7100 | 1,7600 | 1,6900 | 1,7100 | %0,59 |
| 23.09.2013 | 1,7500 | 1,7800 | 1,7000 | 1,7000 | %-6,08 |
| 20.09.2013 | 1,9300 | 1,9400 | 1,8100 | 1,8100 | %9,70 |
| 19.09.2013 | 1,6400 | 1,6800 | 1,6200 | 1,6500 | %2,48 |
| 18.09.2013 | 1,6100 | 1,6400 | 1,6000 | 1,6100 | %-1,23 |
| 17.09.2013 | 1,6300 | 1,6500 | 1,6300 | 1,6300 | %-1,21 |
| 16.09.2013 | 1,6500 | 1,6700 | 1,6400 | 1,6500 | %1,23 |
| 13.09.2013 | 1,6300 | 1,6400 | 1,6200 | 1,6300 | %-1,21 |
| 12.09.2013 | 1,6500 | 1,6500 | 1,6100 | 1,6500 | %-1,20 |
| 11.09.2013 | 1,6700 | 1,6700 | 1,6300 | 1,6700 | %2,45 |
| 10.09.2013 | 1,6300 | 1,6400 | 1,6200 | 1,6300 | %-0,61 |
| 09.09.2013 | 1,6200 | 1,6400 | 1,6200 | 1,6400 | %1,86 |
| 06.09.2013 | 1,6100 | 1,6200 | 1,5700 | 1,6100 | %-1,83 |
| 05.09.2013 | 1,6200 | 1,6400 | 1,6000 | 1,6400 | %1,86 |
| 04.09.2013 | 1,6100 | 1,6100 | 1,5900 | 1,6100 | %-1,83 |
| 03.09.2013 | 1,6000 | 1,6500 | 1,5900 | 1,6400 | %1,23 |
| 02.09.2013 | 1,6300 | 1,6700 | 1,6100 | 1,6200 | %-1,82 |