Ağustos 2013 Doganlar Mobilya Grubu Imalat Sanayi ve Ticaret A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 29.08.2013 | 1,6500 | 1,6900 | 1,6500 | 1,6500 | %-1,20 |
| 28.08.2013 | 1,6400 | 1,6700 | 1,6200 | 1,6700 | %-0,60 |
| 27.08.2013 | 1,6800 | 1,6900 | 1,6400 | 1,6800 | %-1,18 |
| 26.08.2013 | 1,7000 | 1,7000 | 1,6400 | 1,7000 | %0,59 |
| 23.08.2013 | 1,6900 | 1,6900 | 1,6300 | 1,6900 | %4,97 |
| 22.08.2013 | 1,6000 | 1,6200 | 1,5900 | 1,6100 | %-4,17 |
| 21.08.2013 | 1,6800 | 1,6900 | 1,6700 | 1,6800 | %-1,75 |
| 20.08.2013 | 1,7000 | 1,7300 | 1,6900 | 1,7100 | %0,59 |
| 19.08.2013 | 1,7200 | 1,7200 | 1,6900 | 1,7000 | %-2,86 |
| 16.08.2013 | 1,7500 | 1,7500 | 1,7200 | 1,7500 | %1,16 |
| 15.08.2013 | 1,7500 | 1,7500 | 1,7200 | 1,7300 | %0,58 |
| 14.08.2013 | 1,7200 | 1,7200 | 1,7100 | 1,7200 | %-0,58 |
| 13.08.2013 | 1,7300 | 1,7600 | 1,7300 | 1,7300 | %-1,14 |
| 12.08.2013 | 1,7500 | 1,7600 | 1,7200 | 1,7500 | %3,55 |
| 06.08.2013 | 1,6900 | 1,7500 | 1,6900 | 1,6900 | %-3,43 |
| 05.08.2013 | 1,7500 | 1,7800 | 1,7300 | 1,7500 | %0,00 |
| 02.08.2013 | 1,7500 | 1,7600 | 1,7200 | 1,7500 | %1,74 |
| 01.08.2013 | 1,7200 | 1,7800 | 1,6000 | 1,7200 | %-2,82 |