Nisan 2013 Doganlar Mobilya Grubu Imalat Sanayi ve Ticaret A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 30.04.2013 | 1,9700 | 2,1000 | 1,9600 | 1,9700 | %-1,99 |
| 29.04.2013 | 2,0100 | 2,0700 | 1,7800 | 2,0100 | %12,92 |
| 26.04.2013 | 1,7800 | 1,8700 | 1,7200 | 1,7800 | %0,00 |
| 25.04.2013 | 1,7800 | 1,9700 | 1,7700 | 1,7800 | %-7,29 |
| 24.04.2013 | 1,9200 | 2,1300 | 1,8900 | 1,9200 | %-1,03 |
| 22.04.2013 | 1,9400 | 1,9800 | 1,8800 | 1,9400 | %1,57 |
| 19.04.2013 | 1,9100 | 2,0000 | 1,8000 | 1,9100 | %3,80 |
| 18.04.2013 | 1,8400 | 1,8600 | 1,6200 | 1,8400 | %3,37 |
| 17.04.2013 | 1,7800 | 1,8500 | 1,6600 | 1,7800 | %1,71 |
| 16.04.2013 | 1,7500 | 1,7600 | 1,5500 | 1,7500 | %12,90 |
| 15.04.2013 | 1,5500 | 1,5500 | 1,4600 | 1,5500 | %6,90 |
| 12.04.2013 | 1,4500 | 1,4800 | 1,4300 | 1,4500 | %0,69 |
| 11.04.2013 | 1,4400 | 1,4500 | 1,4200 | 1,4400 | %0,70 |
| 10.04.2013 | 1,4300 | 1,4400 | 1,4200 | 1,4300 | %0,00 |
| 09.04.2013 | 1,4300 | 1,4300 | 1,4100 | 1,4300 | %0,70 |
| 08.04.2013 | 1,4200 | 1,4300 | 1,3900 | 1,4200 | %0,00 |
| 05.04.2013 | 1,4200 | 1,4500 | 1,4000 | 1,4200 | %-0,70 |
| 04.04.2013 | 1,4300 | 1,4600 | 1,4300 | 1,4300 | %-2,05 |
| 03.04.2013 | 1,4600 | 1,4600 | 1,4400 | 1,4600 | %0,00 |
| 02.04.2013 | 1,4600 | 1,4700 | 1,4400 | 1,4600 | %0,69 |
| 01.04.2013 | 1,4500 | 1,5100 | 1,4400 | 1,4500 | %-0,68 |