Mart 2013 Doganlar Mobilya Grubu Imalat Sanayi ve Ticaret A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 29.03.2013 | 1,4600 | 1,4600 | 1,4300 | 1,4600 | %1,39 |
| 28.03.2013 | 1,4400 | 1,4500 | 1,4300 | 1,4400 | %0,00 |
| 27.03.2013 | 1,4400 | 1,4800 | 1,4200 | 1,4400 | %0,00 |
| 26.03.2013 | 1,4400 | 1,4600 | 1,4400 | 1,4400 | %-0,69 |
| 25.03.2013 | 1,4500 | 1,4600 | 1,4300 | 1,4500 | %1,40 |
| 22.03.2013 | 1,4300 | 1,4500 | 1,4300 | 1,4300 | %-1,38 |
| 21.03.2013 | 1,4500 | 1,4500 | 1,4200 | 1,4500 | %0,69 |
| 20.03.2013 | 1,4400 | 1,4500 | 1,4300 | 1,4400 | %0,00 |
| 19.03.2013 | 1,4400 | 1,4700 | 1,4300 | 1,4400 | %-0,69 |
| 18.03.2013 | 1,4500 | 1,4700 | 1,4300 | 1,4500 | %0,00 |
| 15.03.2013 | 1,4500 | 1,4500 | 1,4300 | 1,4500 | %1,40 |
| 14.03.2013 | 1,4300 | 1,4500 | 1,4300 | 1,4300 | %0,00 |
| 13.03.2013 | 1,4300 | 1,4600 | 1,4200 | 1,4300 | %-0,69 |
| 12.03.2013 | 1,4400 | 1,4700 | 1,4400 | 1,4400 | %-1,37 |
| 11.03.2013 | 1,4600 | 1,4800 | 1,4500 | 1,4600 | %0,00 |
| 08.03.2013 | 1,4600 | 1,4700 | 1,4400 | 1,4600 | %1,39 |
| 07.03.2013 | 1,4400 | 1,4800 | 1,4400 | 1,4400 | %-1,37 |
| 06.03.2013 | 1,4600 | 1,4800 | 1,4600 | 1,4600 | %0,00 |
| 05.03.2013 | 1,4600 | 1,4900 | 1,4600 | 1,4600 | %0,00 |
| 04.03.2013 | 1,4600 | 1,5200 | 1,4500 | 1,4600 | %0,00 |
| 01.03.2013 | 1,4600 | 1,4800 | 1,4400 | 1,4600 | %-0,68 |