Şubat 2013 Doganlar Mobilya Grubu Imalat Sanayi ve Ticaret A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 28.02.2013 | 1,4700 | 1,4800 | 1,4300 | 1,4700 | %0,68 |
| 27.02.2013 | 1,4600 | 1,5000 | 1,4500 | 1,4600 | %-2,01 |
| 26.02.2013 | 1,4900 | 1,4900 | 1,4700 | 1,4900 | %0,00 |
| 25.02.2013 | 1,4900 | 1,5000 | 1,4600 | 1,4900 | %2,05 |
| 22.02.2013 | 1,4600 | 1,5100 | 1,4600 | 1,4600 | %-2,01 |
| 21.02.2013 | 1,4900 | 1,5100 | 1,4600 | 1,4900 | %1,36 |
| 20.02.2013 | 1,4700 | 1,5100 | 1,4500 | 1,4700 | %-0,68 |
| 19.02.2013 | 1,4800 | 1,5000 | 1,4100 | 1,4800 | %2,07 |
| 18.02.2013 | 1,4500 | 1,5200 | 1,4100 | 1,4500 | %0,00 |
| 15.02.2013 | 1,4500 | 1,4500 | 1,3800 | 1,4500 | %4,32 |
| 14.02.2013 | 1,3900 | 1,4200 | 1,3600 | 1,3900 | %-0,71 |
| 13.02.2013 | 1,4000 | 1,4300 | 1,4000 | 1,4000 | %0,00 |
| 12.02.2013 | 1,4000 | 1,4400 | 1,3900 | 1,4000 | %0,72 |
| 11.02.2013 | 1,3900 | 1,4200 | 1,3800 | 1,3900 | %0,72 |
| 08.02.2013 | 1,3800 | 1,4000 | 1,3700 | 1,3800 | %0,73 |
| 07.02.2013 | 1,3700 | 1,4500 | 1,3600 | 1,3700 | %-2,14 |
| 06.02.2013 | 1,4000 | 1,4700 | 1,3900 | 1,4000 | %-2,10 |
| 05.02.2013 | 1,4300 | 1,5600 | 1,3800 | 1,4300 | %4,38 |
| 04.02.2013 | 1,3700 | 1,3800 | 1,3100 | 1,3700 | %2,24 |
| 01.02.2013 | 1,3400 | 1,3400 | 1,3000 | 1,3400 | %0,75 |