Amerikan Doları 50,0399 %0,04Euro 56,1997 %0,05Gram Altın 6.574,50 %0,09Ons Altın 4.063,39 %0,05Brent Petrol 94,0854 %-1,15EUR/USD 1,1231 %0,01Bitcoin 80.530,77 %0,49Ethereum 2.429,90 %0,37

Ocak 2013 Doganlar Mobilya Grubu Imalat Sanayi ve Ticaret A.S. fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
31.01.20131,33001,35001,30001,3300%1,53
30.01.20131,31001,36001,28001,3100%-2,24
29.01.20131,34001,34001,30001,3400%0,75
28.01.20131,33001,36001,29001,3300%-0,75
25.01.20131,34001,38001,34001,3400%0,00
24.01.20131,34001,36001,34001,3400%0,00
23.01.20131,34001,36001,34001,3400%-1,47
22.01.20131,36001,40001,32001,3600%1,49
21.01.20131,34001,37001,33001,3400%-0,74
18.01.20131,35001,37001,33001,3500%-0,74
17.01.20131,36001,38001,35001,3600%0,74
16.01.20131,35001,38001,35001,3500%-1,46
15.01.20131,37001,43001,34001,3700%0,00
14.01.20131,37001,39001,34001,3700%0,74
11.01.20131,36001,37001,34001,3600%0,00
10.01.20131,36001,37001,33001,3600%0,00
09.01.20131,36001,38001,35001,3600%-0,73
08.01.20131,37001,40001,35001,3700%-0,72
07.01.20131,38001,42001,37001,3800%0,00
04.01.20131,38001,40001,34001,3800%2,22
03.01.20131,35001,41001,30001,3500%4,65
02.01.20131,29001,33001,28001,2900%0,00