Aralık 2012 Doganlar Mobilya Grubu Imalat Sanayi ve Ticaret A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 31.12.2012 | 1,2900 | 1,2900 | 1,2600 | 1,2900 | %2,38 |
| 28.12.2012 | 1,2600 | 1,3000 | 1,2600 | 1,2600 | %0,00 |
| 27.12.2012 | 1,2600 | 1,3000 | 1,2500 | 1,2600 | %0,80 |
| 26.12.2012 | 1,2500 | 1,2900 | 1,2300 | 1,2500 | %-0,79 |
| 25.12.2012 | 1,2600 | 1,3200 | 1,2600 | 1,2600 | %-3,08 |
| 24.12.2012 | 1,3000 | 1,4700 | 1,2700 | 1,3000 | %-10,96 |
| 21.12.2012 | 1,4600 | 1,4800 | 1,3500 | 1,4600 | %4,29 |
| 20.12.2012 | 1,4000 | 1,4500 | 1,2100 | 1,4000 | %14,75 |
| 19.12.2012 | 1,2200 | 1,2700 | 1,2200 | 1,2200 | %-3,17 |
| 18.12.2012 | 1,2600 | 1,2800 | 1,2400 | 1,2600 | %0,80 |
| 17.12.2012 | 1,2500 | 1,2700 | 1,2200 | 1,2500 | %2,46 |
| 14.12.2012 | 1,2200 | 1,2400 | 1,2100 | 1,2200 | %-0,81 |
| 13.12.2012 | 1,2300 | 1,2600 | 1,2000 | 1,2300 | %1,65 |
| 12.12.2012 | 1,2100 | 1,2400 | 1,1800 | 1,2100 | %1,68 |
| 11.12.2012 | 1,1900 | 1,2100 | 1,1800 | 1,1900 | %0,00 |
| 10.12.2012 | 1,1900 | 1,2000 | 1,1700 | 1,1900 | %0,85 |
| 07.12.2012 | 1,1800 | 1,2000 | 1,1800 | 1,1800 | %-0,84 |
| 06.12.2012 | 1,1900 | 1,2000 | 1,1700 | 1,1900 | %0,00 |
| 05.12.2012 | 1,1900 | 1,1900 | 1,1700 | 1,1900 | %-0,83 |
| 04.12.2012 | 1,2000 | 1,2100 | 1,1700 | 1,2000 | %-0,83 |
| 03.12.2012 | 1,2100 | 1,2300 | 1,1700 | 1,2100 | %1,68 |