Ağustos 2012 Doganlar Mobilya Grubu Imalat Sanayi ve Ticaret A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 31.08.2012 | 1,1000 | 1,1100 | 1,0900 | 1,1000 | %-0,90 |
| 29.08.2012 | 1,1100 | 1,1200 | 1,0900 | 1,1100 | %0,00 |
| 28.08.2012 | 1,1100 | 1,1100 | 1,1000 | 1,1100 | %1,83 |
| 27.08.2012 | 1,0900 | 1,1100 | 1,0700 | 1,0900 | %0,93 |
| 24.08.2012 | 1,0800 | 1,1000 | 1,0700 | 1,0800 | %-0,92 |
| 23.08.2012 | 1,0900 | 1,1200 | 1,0800 | 1,0900 | %-1,80 |
| 22.08.2012 | 1,1100 | 1,1200 | 1,0600 | 1,1100 | %0,00 |
| 17.08.2012 | 1,1100 | 1,1200 | 1,0800 | 1,1100 | %0,00 |
| 16.08.2012 | 1,1100 | 1,1500 | 1,1000 | 1,1100 | %-1,77 |
| 15.08.2012 | 1,1300 | 1,1800 | 1,0600 | 1,1300 | %3,67 |
| 14.08.2012 | 1,0900 | 1,1100 | 1,0700 | 1,0900 | %-1,80 |
| 13.08.2012 | 1,1100 | 1,1700 | 1,1000 | 1,1100 | %-4,31 |
| 10.08.2012 | 1,1600 | 1,2200 | 1,0800 | 1,1600 | %-4,13 |
| 09.08.2012 | 1,2100 | 1,2500 | 1,1800 | 1,2100 | %-2,42 |
| 08.08.2012 | 1,2400 | 1,3000 | 1,2300 | 1,2400 | %3,33 |
| 07.08.2012 | 1,2000 | 1,2300 | 1,1700 | 1,2000 | %-0,83 |
| 06.08.2012 | 1,2100 | 1,3500 | 1,1600 | 1,2100 | %0,83 |
| 03.08.2012 | 1,2000 | 1,2700 | 1,1900 | 1,2000 | %-4,00 |
| 02.08.2012 | 1,2500 | 1,2900 | 1,2200 | 1,2500 | %-0,79 |
| 01.08.2012 | 1,2600 | 1,3000 | 1,2300 | 1,2600 | %-1,56 |