Nisan 2011 Doganlar Mobilya Grubu Imalat Sanayi ve Ticaret A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 29.04.2011 | 1,2500 | 1,2700 | 1,2400 | 1,2500 | %-0,79 |
| 28.04.2011 | 1,2600 | 1,2700 | 1,2400 | 1,2600 | %1,61 |
| 27.04.2011 | 1,2400 | 1,2700 | 1,2300 | 1,2400 | %-0,80 |
| 26.04.2011 | 1,2500 | 1,2900 | 1,2300 | 1,2500 | %-1,57 |
| 25.04.2011 | 1,2700 | 1,3100 | 1,2200 | 1,2700 | %4,10 |
| 22.04.2011 | 1,2200 | 1,2400 | 1,2100 | 1,2200 | %1,67 |
| 21.04.2011 | 1,2000 | 1,2200 | 1,2000 | 1,2000 | %-0,83 |
| 20.04.2011 | 1,2100 | 1,2300 | 1,1900 | 1,2100 | %0,83 |
| 19.04.2011 | 1,2000 | 1,2000 | 1,1500 | 1,2000 | %4,35 |
| 18.04.2011 | 1,1500 | 1,2500 | 1,1100 | 1,1500 | %-4,96 |
| 15.04.2011 | 1,2100 | 1,2200 | 1,1900 | 1,2100 | %-0,82 |
| 14.04.2011 | 1,2200 | 1,2400 | 1,1800 | 1,2200 | %2,52 |
| 13.04.2011 | 1,1900 | 1,2400 | 1,1900 | 1,1900 | %-2,46 |
| 12.04.2011 | 1,2200 | 1,2300 | 1,1700 | 1,2200 | %5,17 |
| 11.04.2011 | 1,1600 | 1,1700 | 1,1500 | 1,1600 | %1,75 |
| 08.04.2011 | 1,1400 | 1,1900 | 1,1400 | 1,1400 | %-0,87 |
| 07.04.2011 | 1,1500 | 1,1700 | 1,1400 | 1,1500 | %-0,86 |
| 06.04.2011 | 1,1600 | 1,1600 | 1,1500 | 1,1600 | %0,87 |
| 05.04.2011 | 1,1500 | 1,1700 | 1,1400 | 1,1500 | %-0,86 |
| 04.04.2011 | 1,1600 | 1,1700 | 1,1500 | 1,1600 | %0,87 |
| 01.04.2011 | 1,1500 | 1,2300 | 1,1200 | 1,1500 | %-7,26 |