Mart 2011 Doganlar Mobilya Grubu Imalat Sanayi ve Ticaret A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 31.03.2011 | 1,2400 | 1,3000 | 1,2200 | 1,2400 | %-1,59 |
| 30.03.2011 | 1,2600 | 1,2700 | 1,2300 | 1,2600 | %0,00 |
| 29.03.2011 | 1,2600 | 1,2800 | 1,2300 | 1,2600 | %-0,79 |
| 28.03.2011 | 1,2700 | 1,2800 | 1,2500 | 1,2700 | %0,00 |
| 25.03.2011 | 1,2700 | 1,3200 | 1,2400 | 1,2700 | %-2,31 |
| 24.03.2011 | 1,3000 | 1,3100 | 1,1700 | 1,3000 | %11,11 |
| 23.03.2011 | 1,1700 | 1,2300 | 1,1500 | 1,1700 | %-0,85 |
| 22.03.2011 | 1,1800 | 1,2000 | 1,1400 | 1,1800 | %1,72 |
| 21.03.2011 | 1,1600 | 1,2200 | 1,1100 | 1,1600 | %0,87 |
| 18.03.2011 | 1,1500 | 1,1800 | 1,0600 | 1,1500 | %5,50 |
| 17.03.2011 | 1,0900 | 1,0900 | 1,0700 | 1,0900 | %2,83 |
| 16.03.2011 | 1,0600 | 1,1000 | 1,0500 | 1,0600 | %0,95 |
| 15.03.2011 | 1,0500 | 1,0500 | 1,0100 | 1,0500 | %-0,94 |
| 14.03.2011 | 1,0600 | 1,0600 | 1,0300 | 1,0600 | %1,92 |
| 11.03.2011 | 1,0400 | 1,0500 | 1,0200 | 1,0400 | %0,00 |
| 10.03.2011 | 1,0400 | 1,0600 | 1,0200 | 1,0400 | %-1,89 |
| 09.03.2011 | 1,0600 | 1,0600 | 1,0300 | 1,0600 | %0,95 |
| 08.03.2011 | 1,0500 | 1,0500 | 1,0200 | 1,0500 | %2,94 |
| 07.03.2011 | 1,0200 | 1,0400 | 1,0100 | 1,0200 | %-2,86 |
| 04.03.2011 | 1,0500 | 1,0700 | 1,0300 | 1,0500 | %0,00 |
| 03.03.2011 | 1,0500 | 1,0500 | 1,0100 | 1,0500 | %5,00 |
| 02.03.2011 | 1,0000 | 1,0300 | 0,990000 | 1,0000 | %0,00 |
| 01.03.2011 | 1,0000 | 1,1100 | 1,0000 | 1,0000 | %-9,09 |