Şubat 2011 Doganlar Mobilya Grubu Imalat Sanayi ve Ticaret A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 28.02.2011 | 1,1000 | 1,1000 | 1,0000 | 1,1000 | %7,84 |
| 25.02.2011 | 1,0200 | 1,0300 | 0,980000 | 1,0200 | %2,00 |
| 24.02.2011 | 1,0000 | 1,0900 | 0,960000 | 1,0000 | %-9,91 |
| 23.02.2011 | 1,1100 | 1,1400 | 1,0900 | 1,1100 | %-2,63 |
| 22.02.2011 | 1,1400 | 1,1600 | 1,1300 | 1,1400 | %-1,72 |
| 21.02.2011 | 1,1600 | 1,1700 | 1,1500 | 1,1600 | %-0,85 |
| 18.02.2011 | 1,1700 | 1,1800 | 1,1600 | 1,1700 | %-0,85 |
| 17.02.2011 | 1,1800 | 1,1900 | 1,1600 | 1,1800 | %0,00 |
| 16.02.2011 | 1,1800 | 1,1900 | 1,1700 | 1,1800 | %0,00 |
| 15.02.2011 | 1,1800 | 1,1900 | 1,1700 | 1,1800 | %0,00 |
| 14.02.2011 | 1,1800 | 1,2100 | 1,1700 | 1,1800 | %-1,67 |
| 11.02.2011 | 1,2000 | 1,2000 | 1,1700 | 1,2000 | %1,69 |
| 10.02.2011 | 1,1800 | 1,2100 | 1,1700 | 1,1800 | %-0,84 |
| 09.02.2011 | 1,1900 | 1,2000 | 1,1800 | 1,1900 | %0,00 |
| 08.02.2011 | 1,1900 | 1,2000 | 1,1800 | 1,1900 | %0,00 |
| 07.02.2011 | 1,1900 | 1,2200 | 1,1900 | 1,1900 | %-2,46 |
| 04.02.2011 | 1,2200 | 1,2200 | 1,1700 | 1,2200 | %2,52 |
| 03.02.2011 | 1,1900 | 1,2100 | 1,1700 | 1,1900 | %-2,46 |
| 02.02.2011 | 1,2200 | 1,2300 | 1,1800 | 1,2200 | %-0,81 |
| 01.02.2011 | 1,2300 | 1,2300 | 1,1300 | 1,2300 | %7,89 |