Aralık 2010 Doganlar Mobilya Grubu Imalat Sanayi ve Ticaret A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 31.12.2010 | 1,2500 | 1,2900 | 1,2300 | 1,2500 | %-1,57 |
| 30.12.2010 | 1,2700 | 1,2700 | 1,2200 | 1,2700 | %3,25 |
| 29.12.2010 | 1,2300 | 1,2400 | 1,2100 | 1,2300 | %-0,81 |
| 28.12.2010 | 1,2400 | 1,2500 | 1,2200 | 1,2400 | %0,81 |
| 27.12.2010 | 1,2300 | 1,2700 | 1,2200 | 1,2300 | %-3,15 |
| 24.12.2010 | 1,2700 | 1,2800 | 1,2500 | 1,2700 | %0,00 |
| 23.12.2010 | 1,2700 | 1,2900 | 1,2600 | 1,2700 | %-1,55 |
| 22.12.2010 | 1,2900 | 1,2900 | 1,2600 | 1,2900 | %0,78 |
| 21.12.2010 | 1,2800 | 1,3000 | 1,2600 | 1,2800 | %-0,78 |
| 20.12.2010 | 1,2800 | 1,3000 | 1,2600 | 1,2900 | %2,38 |
| 17.12.2010 | 1,2500 | 1,2800 | 1,2400 | 1,2600 | %2,44 |
| 16.12.2010 | 1,2500 | 1,2600 | 1,2200 | 1,2300 | %-3,15 |
| 15.12.2010 | 1,2700 | 1,3000 | 1,2500 | 1,2700 | %-2,31 |
| 14.12.2010 | 1,3100 | 1,3100 | 1,2800 | 1,3000 | %-0,76 |
| 13.12.2010 | 1,3200 | 1,3400 | 1,2900 | 1,3100 | %-0,76 |
| 10.12.2010 | 1,3200 | 1,3400 | 1,2600 | 1,3200 | %3,94 |
| 09.12.2010 | 1,2700 | 1,2800 | 1,2400 | 1,2700 | %0,00 |
| 08.12.2010 | 1,2700 | 1,2700 | 1,2200 | 1,2700 | %1,60 |
| 07.12.2010 | 1,2500 | 1,2700 | 1,2300 | 1,2500 | %0,00 |
| 06.12.2010 | 1,2500 | 1,2800 | 1,2000 | 1,2500 | %5,04 |
| 03.12.2010 | 1,1900 | 1,2600 | 1,1900 | 1,1900 | %-4,80 |
| 02.12.2010 | 1,2500 | 1,2500 | 1,1600 | 1,2500 | %5,93 |
| 01.12.2010 | 1,1800 | 1,2100 | 1,1800 | 1,1800 | %-2,48 |