Eylül 2010 Doganlar Mobilya Grubu Imalat Sanayi ve Ticaret A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 30.09.2010 | 1,4400 | 1,4500 | 1,3900 | 1,4400 | %2,86 |
| 29.09.2010 | 1,4000 | 1,4400 | 1,3900 | 1,4000 | %-2,10 |
| 28.09.2010 | 1,4300 | 1,4400 | 1,4000 | 1,4300 | %0,00 |
| 27.09.2010 | 1,4300 | 1,4600 | 1,4200 | 1,4300 | %-0,69 |
| 24.09.2010 | 1,4400 | 1,4600 | 1,4100 | 1,4400 | %-0,69 |
| 23.09.2010 | 1,4500 | 1,5000 | 1,4400 | 1,4500 | %-2,03 |
| 22.09.2010 | 1,4800 | 1,5300 | 1,4700 | 1,4800 | %0,68 |
| 21.09.2010 | 1,4700 | 1,5100 | 1,4600 | 1,4700 | %-1,34 |
| 20.09.2010 | 1,4900 | 1,5300 | 1,4700 | 1,4900 | %-1,32 |
| 17.09.2010 | 1,5100 | 1,5500 | 1,5100 | 1,5100 | %-1,31 |
| 16.09.2010 | 1,5300 | 1,5400 | 1,5100 | 1,5300 | %0,66 |
| 15.09.2010 | 1,5200 | 1,5700 | 1,5100 | 1,5200 | %0,00 |
| 14.09.2010 | 1,5200 | 1,5800 | 1,5100 | 1,5200 | %0,00 |
| 13.09.2010 | 1,5200 | 1,5400 | 1,4500 | 1,5200 | %5,56 |
| 09.09.2010 | 1,4500 | 1,4600 | 1,4400 | 1,4400 | %0,00 |
| 08.09.2010 | 1,4400 | 1,4600 | 1,4100 | 1,4400 | %0,00 |
| 07.09.2010 | 1,4400 | 1,4500 | 1,4100 | 1,4400 | %0,70 |
| 06.09.2010 | 1,4300 | 1,4400 | 1,3700 | 1,4300 | %4,38 |
| 03.09.2010 | 1,3700 | 1,3800 | 1,3500 | 1,3700 | %0,74 |
| 02.09.2010 | 1,3600 | 1,3800 | 1,3500 | 1,3600 | %-0,73 |
| 01.09.2010 | 1,3700 | 1,4000 | 1,3500 | 1,3700 | %-0,72 |