Haziran 2010 Doganlar Mobilya Grubu Imalat Sanayi ve Ticaret A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 30.06.2010 | 1,2600 | 1,3000 | 1,2300 | 1,2600 | %1,61 |
| 29.06.2010 | 1,2400 | 1,3800 | 1,2200 | 1,2400 | %-1,59 |
| 28.06.2010 | 1,1400 | 1,2600 | 1,1400 | 1,2600 | %11,50 |
| 25.06.2010 | 1,1300 | 1,1500 | 1,1000 | 1,1300 | %3,67 |
| 24.06.2010 | 1,0900 | 1,0900 | 1,0500 | 1,0900 | %2,83 |
| 23.06.2010 | 1,0600 | 1,1100 | 1,0400 | 1,0600 | %-3,64 |
| 22.06.2010 | 1,1000 | 1,1300 | 1,1000 | 1,1000 | %-1,79 |
| 21.06.2010 | 1,1200 | 1,1600 | 1,1200 | 1,1200 | %0,90 |
| 18.06.2010 | 1,1100 | 1,1400 | 1,0700 | 1,1100 | %1,83 |
| 17.06.2010 | 1,0900 | 1,1000 | 1,0700 | 1,0900 | %-0,91 |
| 16.06.2010 | 1,1000 | 1,1300 | 1,0800 | 1,1000 | %0,00 |
| 15.06.2010 | 1,1000 | 1,1200 | 1,0400 | 1,1000 | %1,85 |
| 14.06.2010 | 1,0800 | 1,0900 | 1,0600 | 1,0800 | %0,93 |
| 11.06.2010 | 1,0700 | 1,1000 | 1,0500 | 1,0700 | %-1,83 |
| 10.06.2010 | 1,0900 | 1,1100 | 1,0400 | 1,0900 | %4,81 |
| 09.06.2010 | 1,0400 | 1,0700 | 1,0200 | 1,0400 | %0,00 |
| 08.06.2010 | 1,0400 | 1,0700 | 1,0200 | 1,0400 | %-0,95 |
| 07.06.2010 | 1,0500 | 1,0500 | 1,0000 | 1,0500 | %0,00 |
| 04.06.2010 | 1,0500 | 1,1100 | 1,0400 | 1,0500 | %-4,55 |
| 03.06.2010 | 1,0700 | 1,1100 | 1,0700 | 1,1000 | %2,80 |
| 02.06.2010 | 1,0700 | 1,0900 | 1,0400 | 1,0700 | %0,00 |
| 01.06.2010 | 1,0700 | 1,0800 | 1,0200 | 1,0700 | %2,88 |