Mayıs 2010 Doganlar Mobilya Grubu Imalat Sanayi ve Ticaret A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 31.05.2010 | 1,0400 | 1,1200 | 1,0400 | 1,0400 | %-7,96 |
| 28.05.2010 | 1,1300 | 1,1600 | 1,1100 | 1,1300 | %0,00 |
| 27.05.2010 | 1,1300 | 1,1300 | 1,0800 | 1,1300 | %4,63 |
| 26.05.2010 | 1,0800 | 1,1200 | 1,0100 | 1,0800 | %6,93 |
| 25.05.2010 | 1,0100 | 1,0400 | 0,990000 | 1,0100 | %-3,81 |
| 24.05.2010 | 1,0500 | 1,1000 | 1,0200 | 1,0500 | %0,00 |
| 21.05.2010 | 1,0500 | 1,0900 | 1,0100 | 1,0500 | %-3,67 |
| 20.05.2010 | 1,0900 | 1,1600 | 1,0800 | 1,0900 | %-3,54 |
| 18.05.2010 | 1,1300 | 1,1900 | 1,1100 | 1,1300 | %-2,59 |
| 17.05.2010 | 1,1600 | 1,1700 | 1,1200 | 1,1600 | %-0,85 |
| 14.05.2010 | 1,1700 | 1,2700 | 1,1500 | 1,1700 | %-6,40 |
| 13.05.2010 | 1,2500 | 1,3400 | 1,2500 | 1,2500 | %-3,85 |
| 12.05.2010 | 1,3000 | 1,3400 | 1,2800 | 1,3000 | %0,78 |
| 11.05.2010 | 1,2900 | 1,3500 | 1,2700 | 1,2900 | %0,00 |
| 10.05.2010 | 1,2900 | 1,3200 | 1,2700 | 1,2900 | %9,32 |
| 07.05.2010 | 1,1800 | 1,3600 | 1,1800 | 1,1800 | %-11,28 |
| 06.05.2010 | 1,3300 | 1,3600 | 1,3100 | 1,3300 | %0,00 |
| 05.05.2010 | 1,3300 | 1,3700 | 1,3200 | 1,3300 | %-2,92 |
| 04.05.2010 | 1,3700 | 1,4400 | 1,3500 | 1,3700 | %0,00 |
| 03.05.2010 | 1,3700 | 1,4000 | 1,3500 | 1,3700 | %1,48 |