Amerikan Doları 50,0287 %0,02Euro 56,3044 %0,24Gram Altın 6.674,50 %1,61Ons Altın 4.126,26 %1,60Brent Petrol 94,1434 %-1,09EUR/USD 1,1254 %0,21Bitcoin 80.667,56 %0,66Ethereum 2.429,80 %0,36

Nisan 2010 Doganlar Mobilya Grubu Imalat Sanayi ve Ticaret A.S. fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
30.04.20101,35001,40001,34001,3500%0,00
29.04.20101,35001,40001,34001,3500%0,75
28.04.20101,34001,36001,30001,3400%-3,60
27.04.20101,39001,39001,34001,3900%2,21
26.04.20101,36001,42001,36001,3600%2,26
22.04.20101,33001,42001,32001,3300%-3,62
21.04.20101,38001,44001,35001,3800%-3,50
20.04.20101,43001,45001,41001,4300%0,70
19.04.20101,42001,45001,30001,4200%-0,70
16.04.20101,43001,46001,28001,4300%4,38
15.04.20101,37001,38001,23001,3700%13,22
14.04.20101,21001,26001,16001,2100%-0,82
13.04.20101,22001,22001,11001,2200%9,91
12.04.20101,11001,14001,10001,1100%-0,89
09.04.20101,12001,14001,11001,1200%-0,88
08.04.20101,13001,18001,10001,1300%-3,42
07.04.20101,17001,18001,06001,1700%7,34
06.04.20101,09001,14001,07001,0900%-2,68
05.04.20101,12001,18001,10001,1200%-0,88
02.04.20101,13001,19001,12001,1300%-2,59
01.04.20101,16001,16001,08001,1600%8,41