Mart 2010 Doganlar Mobilya Grubu Imalat Sanayi ve Ticaret A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 31.03.2010 | 1,0700 | 1,1200 | 1,0700 | 1,0700 | %-4,46 |
| 30.03.2010 | 1,1200 | 1,2200 | 1,1100 | 1,1200 | %-5,08 |
| 29.03.2010 | 1,1800 | 1,1900 | 1,1200 | 1,1800 | %3,51 |
| 26.03.2010 | 1,1100 | 1,1500 | 1,1000 | 1,1400 | %6,54 |
| 25.03.2010 | 1,0400 | 1,0900 | 1,0400 | 1,0700 | %4,90 |
| 24.03.2010 | 1,0000 | 1,0700 | 1,0000 | 1,0200 | %4,08 |
| 23.03.2010 | 0,990000 | 0,990000 | 0,970000 | 0,980000 | %1,03 |
| 22.03.2010 | 0,980000 | 0,980000 | 0,960000 | 0,970000 | %-1,02 |
| 19.03.2010 | 0,990000 | 1,0100 | 0,980000 | 0,980000 | %-1,01 |
| 18.03.2010 | 1,0000 | 1,0100 | 0,980000 | 0,990000 | %-1,98 |
| 17.03.2010 | 1,0200 | 1,0400 | 0,990000 | 1,0100 | %-0,98 |
| 16.03.2010 | 1,0100 | 1,0300 | 0,990000 | 1,0200 | %0,00 |
| 15.03.2010 | 1,0300 | 1,0400 | 1,0100 | 1,0200 | %-1,92 |
| 12.03.2010 | 1,0500 | 1,0600 | 1,0300 | 1,0400 | %-1,89 |
| 11.03.2010 | 1,0500 | 1,0800 | 1,0500 | 1,0600 | %2,91 |
| 10.03.2010 | 1,0200 | 1,0400 | 0,990000 | 1,0300 | %0,00 |
| 09.03.2010 | 1,0200 | 1,0400 | 0,970000 | 1,0300 | %1,98 |
| 08.03.2010 | 1,0300 | 1,0500 | 0,990000 | 1,0100 | %7,45 |
| 05.03.2010 | 0,960000 | 0,960000 | 0,920000 | 0,940000 | %-4,08 |
| 04.03.2010 | 0,970000 | 1,0400 | 0,960000 | 0,980000 | %3,16 |
| 03.03.2010 | 0,930000 | 1,0000 | 0,930000 | 0,950000 | %4,40 |
| 02.03.2010 | 0,930000 | 0,930000 | 0,910000 | 0,910000 | %-1,09 |
| 01.03.2010 | 0,900000 | 0,930000 | 0,900000 | 0,920000 | %10,84 |