Haziran 2006 Doganlar Mobilya Grubu Imalat Sanayi ve Ticaret A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 30.06.2006 | 1,1800 | 1,1900 | 1,1500 | 1,1500 | %1,77 |
| 29.06.2006 | 1,1100 | 1,1800 | 1,1100 | 1,1300 | %3,67 |
| 28.06.2006 | 1,1100 | 1,1200 | 1,0700 | 1,0900 | %2,83 |
| 27.06.2006 | 1,0800 | 1,1500 | 1,0600 | 1,0600 | %-4,50 |
| 26.06.2006 | 1,2000 | 1,2300 | 1,0400 | 1,1100 | %-9,76 |
| 23.06.2006 | 1,2500 | 1,2900 | 1,2200 | 1,2300 | %-3,91 |
| 22.06.2006 | 1,3000 | 1,3000 | 1,2500 | 1,2800 | %0,79 |
| 21.06.2006 | 1,3400 | 1,3400 | 1,2600 | 1,2700 | %-4,51 |
| 20.06.2006 | 1,2800 | 1,4000 | 1,2800 | 1,3300 | %2,31 |
| 19.06.2006 | 1,3200 | 1,4000 | 1,2800 | 1,3000 | %-1,52 |
| 16.06.2006 | 1,4400 | 1,4500 | 1,3000 | 1,3200 | %-7,04 |
| 15.06.2006 | 1,5000 | 1,5100 | 1,4100 | 1,4200 | %-4,70 |
| 14.06.2006 | 1,5100 | 1,5700 | 1,4800 | 1,4900 | %-0,67 |
| 13.06.2006 | 1,5000 | 1,5600 | 1,4700 | 1,5000 | %-1,96 |
| 12.06.2006 | 1,4200 | 1,5400 | 1,4100 | 1,5300 | %7,75 |
| 09.06.2006 | 1,5000 | 1,5100 | 1,4100 | 1,4200 | %-3,40 |
| 08.06.2006 | 1,4700 | 1,5100 | 1,4500 | 1,4700 | %3,52 |
| 07.06.2006 | 1,3700 | 1,4200 | 1,3700 | 1,4200 | %4,41 |
| 06.06.2006 | 1,3300 | 1,3700 | 1,3300 | 1,3600 | %0,00 |
| 05.06.2006 | 1,3300 | 1,3900 | 1,2800 | 1,3600 | %1,49 |
| 02.06.2006 | 1,3100 | 1,3700 | 1,3100 | 1,3400 | %1,52 |
| 01.06.2006 | 1,3000 | 1,3500 | 1,2800 | 1,3200 | %6,45 |