Amerikan Doları 50,0443 %0,05Euro 56,2826 %0,20Gram Altın 6.624,50 %0,86Ons Altın 4.094,17 %0,81Brent Petrol 94,4468 %-0,77EUR/USD 1,1247 %0,15Bitcoin 80.558,01 %0,52Ethereum 2.421,03 %0,00

Mayıs 2006 Doganlar Mobilya Grubu Imalat Sanayi ve Ticaret A.S. fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
31.05.20061,28001,30001,21001,2400%-6,06
30.05.20061,43001,43001,32001,3200%-10,20
29.05.20061,52001,54001,44001,4700%-2,65
26.05.20061,51001,55001,49001,5100%0,67
25.05.20061,64001,64001,48001,5000%0,67
24.05.20061,40001,49001,34001,4900%15,50
23.05.20061,27001,36001,25001,2900%1,57
22.05.20061,29001,31001,25001,2700%-0,78
18.05.20061,23001,28001,21001,2800%1,59
17.05.20061,39001,39001,22001,2600%-8,03
16.05.20061,47001,57001,33001,3700%-11,61
15.05.20061,66001,67001,41001,5500%-7,19
12.05.20061,71001,81001,47001,6700%1,05
11.05.20061,70741,72921,63071,6526%-4,43
10.05.20061,82771,83871,71831,7292%-4,82
09.05.20061,82771,84961,80581,8168%-1,77
08.05.20061,83871,92621,82771,8496%0,59
05.05.20061,86061,89341,81681,8387%-2,33
04.05.20061,94811,94811,88251,8825%-1,15
03.05.20061,98102,00281,90441,9044%-4,92
02.05.20061,99192,02471,94812,0028%0,55
01.05.20062,00282,06851,98101,9919%-0,55