Nisan 2006 Doganlar Mobilya Grubu Imalat Sanayi ve Ticaret A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 28.04.2006 | 1,9919 | 2,0466 | 1,9591 | 2,0028 | %-0,54 |
| 27.04.2006 | 2,1342 | 2,2327 | 2,0138 | 2,0138 | %-4,17 |
| 26.04.2006 | 1,8496 | 2,1232 | 1,8496 | 2,1014 | %22,29 |
| 25.04.2006 | 1,6964 | 1,7292 | 1,6855 | 1,7183 | %1,29 |
| 24.04.2006 | 1,6964 | 1,7292 | 1,6855 | 1,6964 | %-1,90 |
| 21.04.2006 | 1,7074 | 1,8168 | 1,7074 | 1,7292 | %0,64 |
| 20.04.2006 | 1,7511 | 1,7511 | 1,6964 | 1,7183 | %-1,26 |
| 19.04.2006 | 1,7511 | 1,7949 | 1,6636 | 1,7402 | %2,58 |
| 18.04.2006 | 1,7074 | 1,7074 | 1,6636 | 1,6964 | %4,03 |
| 17.04.2006 | 1,6307 | 1,6855 | 1,6198 | 1,6307 | %-6,29 |
| 14.04.2006 | 1,7511 | 1,7621 | 1,7183 | 1,7402 | %0,63 |
| 13.04.2006 | 1,7402 | 1,7730 | 1,7292 | 1,7292 | %0,00 |
| 12.04.2006 | 1,6526 | 1,7402 | 1,6526 | 1,7292 | %3,27 |
| 11.04.2006 | 1,7292 | 1,7292 | 1,6745 | 1,6745 | %-3,77 |
| 10.04.2006 | 1,7292 | 1,7840 | 1,7183 | 1,7402 | %4,61 |
| 07.04.2006 | 1,6526 | 1,6745 | 1,6526 | 1,6636 | %2,01 |
| 06.04.2006 | 1,6417 | 1,6745 | 1,6307 | 1,6307 | %0,00 |
| 05.04.2006 | 1,6307 | 1,6417 | 1,6198 | 1,6307 | %0,68 |
| 04.04.2006 | 1,6526 | 1,6526 | 1,6088 | 1,6198 | %-1,33 |
| 03.04.2006 | 1,5979 | 1,6745 | 1,5979 | 1,6417 | %1,35 |