Amerikan Doları 50,0450 %0,05Euro 56,2826 %0,20Gram Altın 6.627,00 %0,89Ons Altın 4.095,51 %0,84Brent Petrol 94,4468 %-0,77EUR/USD 1,1247 %0,15Bitcoin 80.552,01 %0,52Ethereum 2.420,56 %-0,02

Mart 2006 Doganlar Mobilya Grubu Imalat Sanayi ve Ticaret A.S. fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
31.03.20061,65261,72921,58701,6198%-0,67
30.03.20061,60881,70741,59791,6307%2,05
29.03.20061,55411,60881,48851,5979%2,82
28.03.20061,58701,59791,54321,5541%-0,70
27.03.20061,66361,86061,54321,5651%-7,74
24.03.20061,72921,82771,66361,6964%-5,49
23.03.20061,91531,94811,77301,7949%1,23
22.03.20061,70741,89341,70741,7730%6,58
21.03.20061,47751,68551,47751,6636%11,76
20.03.20061,35711,52131,35711,4885%-1,45
17.03.20061,52131,54321,48851,5103%0,73
16.03.20061,59791,68551,44471,4994%-3,52
15.03.20061,55411,57601,52131,5541%-1,39
14.03.20061,45561,64171,45561,5760%8,27
13.03.20061,43371,47751,43371,4556%0,00
10.03.20061,46661,51031,44471,4556%-6,34
09.03.20061,55411,59791,52131,5541%2,16
08.03.20061,48851,52131,39001,5213%2,96
07.03.20061,42281,53221,41181,4775%3,05
06.03.20061,49941,51031,31331,4337%0,00
03.03.20061,33521,49941,31331,4337%8,26
02.03.20061,25321,35161,24771,3243%6,14
01.03.20061,26411,28601,23131,2477%-0,44