Ağustos 2000 Doganlar Mobilya Grubu Imalat Sanayi ve Ticaret A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 31.08.2000 | 1,9596 | 2,1104 | 1,8994 | 1,9596 | %3,17 |
| 28.08.2000 | 1,8994 | 2,1104 | 1,8692 | 1,8994 | %-8,70 |
| 25.08.2000 | 2,0802 | 2,0802 | 2,0802 | 2,0802 | %2,99 |
| 24.08.2000 | 2,0199 | 2,0199 | 1,8391 | 2,0199 | %11,67 |
| 22.08.2000 | 1,8089 | 1,8391 | 1,8089 | 1,8089 | %-4,76 |
| 21.08.2000 | 1,8994 | 1,8994 | 1,8089 | 1,8994 | %10,53 |
| 18.08.2000 | 1,7185 | 1,7185 | 1,7185 | 1,7185 | %-5,00 |
| 17.08.2000 | 1,8089 | 1,8994 | 1,8089 | 1,8089 | %-4,76 |
| 16.08.2000 | 1,8994 | 1,8994 | 1,8089 | 1,8994 | %12,50 |
| 14.08.2000 | 1,6883 | 1,7185 | 1,6582 | 1,6883 | %1,82 |
| 09.08.2000 | 1,6582 | 1,6582 | 1,6582 | 1,6582 | %0,00 |
| 08.08.2000 | 1,6582 | 1,7185 | 1,6582 | 1,6582 | %-6,78 |
| 07.08.2000 | 1,7788 | 1,7788 | 1,7788 | 1,7788 | %0,00 |
| 04.08.2000 | 1,7788 | 1,7788 | 1,7486 | 1,7788 | %1,72 |
| 03.08.2000 | 1,7486 | 1,7788 | 1,7486 | 1,7486 | %1,75 |
| 02.08.2000 | 1,7185 | 1,7788 | 1,7185 | 1,7185 | %-5,00 |