Temmuz 2000 Doganlar Mobilya Grubu Imalat Sanayi ve Ticaret A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 31.07.2000 | 1,8089 | 1,8089 | 1,7486 | 1,8089 | %-1,64 |
| 28.07.2000 | 1,8391 | 1,8391 | 1,7788 | 1,8391 | %5,17 |
| 27.07.2000 | 1,7486 | 1,8692 | 1,7486 | 1,7486 | %-3,33 |
| 26.07.2000 | 1,8089 | 1,8692 | 1,8089 | 1,8089 | %-3,23 |
| 25.07.2000 | 1,8692 | 1,8692 | 1,7486 | 1,8692 | %-1,59 |
| 24.07.2000 | 1,8994 | 1,8994 | 1,6883 | 1,8994 | %5,00 |
| 21.07.2000 | 1,8089 | 1,8089 | 1,5677 | 1,8089 | %13,21 |
| 20.07.2000 | 1,5979 | 1,6582 | 1,5979 | 1,5979 | %-1,85 |
| 19.07.2000 | 1,6280 | 1,7185 | 1,6280 | 1,6280 | %0,00 |
| 18.07.2000 | 1,6280 | 1,7185 | 1,6280 | 1,6280 | %0,00 |
| 17.07.2000 | 1,6280 | 1,6280 | 1,6280 | 1,6280 | %1,89 |
| 14.07.2000 | 1,5979 | 1,7185 | 1,5979 | 1,5979 | %-11,67 |
| 13.07.2000 | 1,8089 | 1,8089 | 1,8089 | 1,8089 | %0,00 |
| 12.07.2000 | 1,8089 | 1,8089 | 1,8089 | 1,8089 | %-3,23 |
| 11.07.2000 | 1,8692 | 1,8692 | 1,8692 | 1,8692 | %-1,59 |
| 10.07.2000 | 1,8994 | 1,9898 | 1,8692 | 1,8994 | %1,61 |
| 07.07.2000 | 1,8692 | 1,8692 | 1,8089 | 1,8692 | %1,64 |
| 06.07.2000 | 1,8391 | 1,8391 | 1,8089 | 1,8391 | %0,00 |
| 05.07.2000 | 1,8391 | 1,8994 | 1,8391 | 1,8391 | %-1,61 |
| 04.07.2000 | 1,8692 | 1,8994 | 1,8692 | 1,8692 | %-3,13 |
| 03.07.2000 | 1,9295 | 1,9295 | 1,9295 | 1,9295 | %-1,54 |