Kasım 2017 Dogtas Kelebek Mobilya Sanayi ve Ticaret A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 30.11.2017 | 3,4800 | 3,4800 | 3,3900 | 3,4400 | %0,58 |
| 29.11.2017 | 3,5000 | 3,5000 | 3,3700 | 3,4200 | %-2,84 |
| 28.11.2017 | 3,6100 | 3,7300 | 3,4500 | 3,5200 | %-2,22 |
| 27.11.2017 | 3,6200 | 3,6900 | 3,5700 | 3,6000 | %0,00 |
| 24.11.2017 | 3,6900 | 3,7200 | 3,5900 | 3,6000 | %-1,91 |
| 23.11.2017 | 3,4500 | 3,7500 | 3,4500 | 3,6700 | %7,00 |
| 22.11.2017 | 3,5000 | 3,5200 | 3,3700 | 3,4300 | %-0,87 |
| 21.11.2017 | 3,3300 | 3,4900 | 3,2600 | 3,4600 | %2,98 |
| 20.11.2017 | 3,6400 | 3,6400 | 3,3400 | 3,3600 | %-6,41 |
| 17.11.2017 | 3,7500 | 3,7500 | 3,5600 | 3,5900 | %-3,23 |
| 16.11.2017 | 3,7900 | 3,8400 | 3,6700 | 3,7100 | %-1,85 |
| 15.11.2017 | 3,8800 | 3,8900 | 3,7700 | 3,7800 | %-2,07 |
| 14.11.2017 | 3,8600 | 3,9100 | 3,7200 | 3,8600 | %0,00 |
| 13.11.2017 | 4,0500 | 4,0700 | 3,8600 | 3,8600 | %-3,74 |
| 10.11.2017 | 4,1600 | 4,1800 | 4,0100 | 4,0100 | %-2,91 |
| 09.11.2017 | 4,3000 | 4,3100 | 4,0100 | 4,1300 | %-4,84 |
| 08.11.2017 | 4,4300 | 4,4700 | 4,3400 | 4,3400 | %-1,81 |
| 07.11.2017 | 4,4400 | 4,4500 | 4,3600 | 4,4200 | %-0,23 |
| 06.11.2017 | 4,3800 | 4,4800 | 4,3400 | 4,4300 | %1,61 |
| 03.11.2017 | 4,2600 | 4,3800 | 4,1900 | 4,3600 | %2,59 |
| 02.11.2017 | 4,3300 | 4,3600 | 4,2300 | 4,2500 | %-1,39 |
| 01.11.2017 | 4,3100 | 4,4100 | 4,2300 | 4,3100 | %0,47 |