Amerikan Doları 50,0181 %0,00Euro 56,1666 %-0,01Gram Altın 6.567,50 %-0,02Ons Altın 4.061,08 %-0,01Brent Petrol 95,0007 %-0,19EUR/USD 1,1229 %-0,01Bitcoin 80.106,01 %-0,04Ethereum 2.420,01 %-0,04

Mayıs 2017 Dogtas Kelebek Mobilya Sanayi ve Ticaret A.S. fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
31.05.20172,96002,99002,86002,9400%-0,34
30.05.20172,97003,03002,92002,9500%0,00
29.05.20172,92003,04002,92002,9500%1,72
26.05.20172,90002,94002,85002,9000%1,05
25.05.20172,88003,02002,82002,8700%0,70
24.05.20172,98002,98002,83002,8500%-4,04
23.05.20172,63003,08002,62002,9700%13,79
22.05.20172,56002,68002,56002,6100%2,35
19.05.20172,55002,55002,55002,5500%0,00
18.05.20172,54002,64002,52002,5500%-1,16
17.05.20172,62002,64002,57002,5800%-0,77
16.05.20172,65002,69002,60002,6000%-1,14
15.05.20172,58002,73002,56002,6300%3,54
12.05.20172,60002,62002,52002,5400%-0,78
11.05.20172,61002,67002,54002,5600%-0,78
10.05.20172,66002,78002,57002,5800%-3,01
09.05.20172,83002,83002,65002,6600%-4,66
08.05.20172,80002,85002,76002,7900%0,00
05.05.20172,85002,98002,75002,7900%-2,11
04.05.20172,68003,03002,66002,8500%6,74
03.05.20172,75002,77002,62002,6700%-2,20
02.05.20172,80002,89002,71002,7300%-1,44
01.05.20172,77002,77002,77002,7700%0,00